Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:573.403.39 837
13:563.403.39 154 800
13:563.413.38 20 200
13:333.403.37 100
12:553.463.37 10 000
10:253.403.37 100
10:243.483.37 100
10:243.423.37 6 816
10:243.403.36 11 430
10:243.363.36 20 475
10:243.363.36 10 000
10:223.393.36 2 571
10:223.403.36 8 570
10:223.403.35 2 000
10:143.343.35 5 899
10:143.333.35 20 000
10:143.343.36 6 000
10:143.363.37 10 000
10:143.373.37 10 000
* Volume Weighted Average Price
CGR  More Share Stats As at last close
 Market Capitalisation 384.38m
 Unissued Shares 386.95m
 EPS - last reported 78.99
 EPS - TTM 152.89
 EY (Earnings Yield) 44.97
 DPS - last dividend R 0.09
 DPS - TTM 8.63
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 2.22
 Price/NAV 0.19
More valuation data
CGR  Latest Intra-Day Data As at 1:57pm, 15 mins delayed*
Friday's Last Trade 3.40
 Thursday's Close 3.48  
 Day's Move -0.08 (-2.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 299 898.00  
Friday's Value Traded R 1.02m  
Friday's Open 3.37
Friday's High 3.48
Friday's Low 3.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.17-1.84%7.24.6%1.0
SSK5.850.86%1.5-2.4
AEG3.840.00% -11.3-0.9
CGR3.40-2.30%2.22.5%0.4
FTSE/JSE Construction & Materials23.77-0.82%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-5.29%2.3
1 month-11.23%2.4
3 months-8.11%2.4
6 months-18.47%2.7
1 year-34.62%3.4
2 years-51.5%3.3
3 years-22.73%2.5
YTD-28.72%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 557.58 97 868.16 82 528.95
 Avg value per day 333 095.06 400 712.36 363 031.90
 Avg volume per week 404 834.64 467 592.33 389 287.51
 Avg value per week 1.52m 1.91m 1.71m
 Period High Price 4.01 4.90 5.70
 Period Low Price 3.30 3.30 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: