Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.695.77 718
16:275.695.78 286
16:275.695.78 543
16:245.795.79 570
16:235.795.79 617
16:225.795.79 1 209
16:205.795.79 563
16:185.795.79 2 677
* Volume Weighted Average Price
BRN  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 775.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.42
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BRN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.69
 Tuesday's Close 5.80  
 Day's Move -0.11 (-1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 7 183.00  
Yesterday's Value Traded R 41 434.87  
Yesterday's Open 5.79
Yesterday's High 5.79
Yesterday's Low 5.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE63.00-0.16%1.93.3%1.4
SZK33.990.00% 3.4--0.3
BRT5.010.00% 2.38.4%0.6
CCC0.78-17.89%-0.3--
FTSE/JSE Financials65,486.28-0.27%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week+5.37% 
1 month+12.45% 
3 months+25.33% 
6 months+3.45% 
1 year+37.44% 
2 years+3.45% 
3 years+19.04% 
YTD+7.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 987.11 133 855.14 104 762.92
 Avg value per day 318 642.90 696 479.12 545 221.32
 Avg volume per week 265 442.00 619 699.70 498 118.02
 Avg value per week 1.43m 3.22m 2.59m
 Period High Price 6.40 6.40 6.40
 Period Low Price 4.50 4.50 4.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: