AXX Araxi Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Araxi Ltd.

–

JSE:AXX

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AXX

Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	1.85	1.87	17 092
17:04	1.85	1.88	20 000
17:04	1.85	1.88	10 000
17:04	1.85	1.88	2 908
17:00	1.85	1.88	37 231
16:47	1.87	1.88	43 762
16:47	1.87	1.89	6 630
16:47	1.87	1.89	5 000
16:47	1.88	1.89	220
16:47	1.88	1.89	388
16:24	1.88	1.89	184
14:56	1.90	1.89	456
14:56	1.90	1.89	400
14:53	1.88	1.89	6 428
14:46	1.90	1.89	19 908
14:18	1.90	1.89	1 000
14:10	1.88	1.89	37 500
13:53	1.88	1.89	50
13:52	1.91	1.89	5 707
13:52	1.91	1.89	4 293
* Volume Weighted Average Price

AXX

More Share Stats

As at last close

Market Capitalisation	2.47bn
Unissued Shares	8.71bn
EPS - last reported	14.38
EPS - TTM	14.37
EY (Earnings Yield)	7.52
DPS - last dividend	R 0.08
DPS - TTM	12
DY (Dividend Yield)	6.28
P/E (Price/Earnings)	13.29
Price/NAV	1.4

More valuation data

AXX

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Last Trade	1.85
Yesterday's Close	1.91
Day's Move	-0.06 (-3.14%)
Best Bid Now	1.81
Best Bid Volume	9 956
Best Offer Now	1.89
Best Offer Volume	610
Trades	25
Volume Traded	292 475.00
Value Traded	R 548 189.55
Open	1.91
High	1.91
Low	1.85

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	750.50	-0.60%	23.4	3.3%	-0.3
DTC	78.99	1.82%	11.4	5.1%	0.1
AEL	29.98	10.22%	12.5	4.0%	0.6
PWR	65.22	9.61%	-14.6	-	-
IOC	4.07	0.25%	8.3	-	0.2
AXX	1.85	-3.14%	12.9	6.5%	1.1
FTSE/JSE Software & Computer Services	1,122.89	-0.42%	-	-	-

Click column headers to sort

Customise

Code

Name

AXX	More Trading Data

Price Change Picture

P/E

1 week	-3.54%	11.2
1 month	-9.91%	12.0
3 months	+6.11%	10.2
6 months	+2.69%	10.5
1 year	+21.66%	10.3
2 years	+59.17%	8.6
3 years	+23.23%	20.8
YTD	+3.24%	10.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	792 388.81	763 382.21	781 417.15
Avg value per day	1.58m	1.38m	1.39m
Avg volume per week	3.57m	3.35m	3.70m
Avg value per week	7.12m	6.06m	6.57m
Period High Price	2.20	2.20	2.20
Period Low Price	1.43	1.43	1.43

	Portfolio

	Watch List