Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:17799.78803.38 10
16:16800.93803.38 92
16:16800.94803.38 70
16:16800.83803.38 192
16:16800.59803.38 121
16:16800.59803.38 19
16:16800.75803.38 5
16:16800.75803.38 3
16:16800.75803.38 12
16:16800.75803.38 55
16:16800.75803.38 80
16:16800.75803.38 65
16:16801.06803.38 31
16:16801.12803.39 10
16:16801.21803.39 48
16:15801.22803.39 67
16:15801.22803.39 17
16:15801.22803.39 97
16:15801.20803.39 7
16:15801.08803.39 100
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 931.58bn
 Unissued Shares 641.95m
 EPS - last reported - 1 877.40
 EPS - TTM 697.32
 EY (Earnings Yield) 0.88
 DPS - last dividend (USD) 0.16
 DPS - TTM 382.45
 DY (Dividend Yield) 0.48
 P/E (Price/Earnings) 113.4
 Price/NAV 2.71
More valuation data
AGL  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 799.78
 Yesterday's Close 790.78  
 Day's Move +9.00 (+1.14%)
Best Bid Now 799.08  
 Best Bid Volume 409  
Best Offer Now 799.76  
 Best Offer Volume 47  
Trades 3 853  
Volume Traded 336 167.00  
Value Traded R 270.07m  
Open 797.20
High 807.79
Low 794.42
Peer Comparison Prices as at 4:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG648.700.57%17.53.4%0.8
GLN124.520.34%58.02.2%1.1
AGL799.781.14%114.70.5%1.3
S3254.34-0.48%23.72.0%0.7
FTSE/JSE Industrial Metals & Mining37,428.290.61%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+7.78%105.2
1 month+12.22%101.1
3 months+10.12%190.8
6 months+17.41%178.9
1 year+59.43%37.6
2 years+52.06%13.7
3 years+30.53%7.4
YTD+14.02%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.02m 1.16m
 Avg value per day 827.81m 766.85m 736.17m
 Avg volume per week 5.06m 4.56m 5.47m
 Avg value per week 3.73bn 3.42bn 3.47bn
 Period High Price 831.64 831.64 831.64
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: