Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00252.09251.02 811 795
16:49251.49249.96 25
16:49251.49249.96 22
16:49251.49249.96 131
16:49250.88249.96 1
16:49251.13249.96 204
16:49251.13249.96 174
16:49251.18249.96 322
16:49251.15249.96 16
16:49251.18249.96 1
16:49251.18249.96 13
16:49251.18249.96 86
16:49251.18249.96 183
16:49251.18249.96 1
16:49251.18249.96 157
16:49251.18249.96 192
16:49251.19249.96 110
16:49251.22249.96 95
16:49251.22249.96 69
16:49251.22249.96 68
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 225.46bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 11.85
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 8.44
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 252.09
 Monday's Close 249.91  
 Day's Move +2.18 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 804  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 409.16m  
Yesterday's Open 249.00
Yesterday's High 252.09
Yesterday's Low 246.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR99.00-0.02%12.55.1%1.2
CPI4,706.40-0.05%32.21.7%1.4
SBK328.110.07%10.85.2%0.8
ABG252.090.87%8.46.5%0.6
NED279.66-0.04%7.57.6%0.6
FTSE/JSE Banks17,021.050.09%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+3.27%8.2
1 month+7.68%7.8
3 months+7.49%7.9
6 months+6.54%8.3
1 year+47.64%6.4
2 years+45.99%7.1
3 years+56.22%6.7
YTD+4.88%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.77m 2.83m
 Avg value per day 615.57m 674.71m 615.10m
 Avg volume per week 11.45m 12.17m 13.44m
 Avg value per week 2.73bn 2.96bn 2.92bn
 Period High Price 256.84 278.12 278.12
 Period Low Price 222.94 222.94 169.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: