Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09209.18209.12 299
17:07209.18209.12 35 000
17:05209.18209.11 3 379
17:05209.18209.11 13 403
17:00209.18209.11 505 798
16:49209.80209.08 4
16:49209.80209.08 6
16:49209.67209.08 34
16:49209.67209.08 75
16:49209.67209.08 155
16:49209.62209.08 611
16:49209.60209.08 19
16:49209.57209.08 2
16:49209.55209.08 211
16:49209.55209.08 165
16:49209.47209.08 356
16:49209.47209.08 143
16:49209.47209.08 188
16:49209.44209.08 368
16:49209.67209.08 1
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 187.09bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 14.82
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 8.13
 P/E (Price/Earnings) 6.75
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 209.18
 Thursday's Close 207.96  
 Day's Move +1.22 (+0.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 809  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 314.96m  
Yesterday's Open 210.04
Yesterday's High 210.46
Yesterday's Low 207.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.241.19%12.66.2%1.1
CPI4,204.991.58%26.42.0%0.9
SBK292.100.50%9.26.1%0.7
ABG209.180.59%6.78.1%0.7
NED279.871.09%7.57.7%0.9
FTSE/JSE Banks15,156.880.96%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.68%6.9
1 month-8.85%7.4
3 months-1.93%7.1
6 months-16.2%8.4
1 year+8.51%6.7
2 years+24.68%7.1
3 years+20.5%7.1
YTD-12.97%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.33m 2.48m 2.73m
 Avg value per day 519.76m 567.35m 629.55m
 Avg volume per week 10.83m 11.64m 12.95m
 Avg value per week 2.41bn 2.67bn 2.98bn
 Period High Price 235.10 254.54 278.12
 Period Low Price 206.55 206.55 188.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: