Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0756.3357.89 419
16:0756.3457.89 977
16:0756.3657.89 412
16:0756.3657.89 973
16:0756.3757.89 73
16:0756.3857.89 3 168
16:0556.3857.89 813
16:0556.3857.89 2 488
16:0556.3957.89 744
16:0556.3957.89 508
16:0556.3957.89 2 934
16:0556.4057.89 947
16:0556.4057.89 1 453
16:0556.4157.89 50
16:0556.4157.89 291
16:0556.4157.89 269
16:0456.4057.89 1 298
16:0456.4057.89 863
16:0456.4057.89 1 422
16:0456.4057.89 260
* Volume Weighted Average Price
JSE Overall 110 002 -0.22%
Retailers 6 733 1.93%
 
More performance data
10 Day Trading Range
53.90 59.39
TRU  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 56.33
 Yesterday's Close 56.25  
 Day's Move +0.08 (+0.14%)
Best Bid Now 56.28  
 Best Bid Volume 1 720  
Best Offer Now 56.37  
 Best Offer Volume 1 030  
Trades 7 164  
Volume Traded 4.71m  
Value Traded R 272.48m  
Open 57.44
High 59.39
Low 56.16
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP223.603.06%15.74.0%0.9
TFG116.231.07%11.43.4%0.8
TRU56.330.14%7.58.6%1.1
FTSE/JSE Retailers6,732.581.93%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.25%7.3
1 month-1.49%7.6
3 months-22.41%9.1
6 months-12.11%8.1
1 year-44.61%12.4
2 years-21.19%8.2
3 years+9.5%6.6
YTD-44.79%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.51m 2.21m
 Avg value per day 174.80m 165.92m 169.40m
 Avg volume per week 13.22m 11.71m 10.48m
 Avg value per week 824.08m 774.30m 802.24m
 Period High Price 73.20 77.06 114.32
 Period Low Price 53.90 53.90 53.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: