Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.4752.80 589 357
16:5052.2752.90 1
16:4952.4152.90 290
16:4952.4152.90 270
16:4952.4152.90 2
16:4952.4152.90 8
16:4952.4152.90 399
16:4952.4152.90 39
16:4952.4452.90 256
16:4952.4452.90 727
16:4952.4152.90 2
16:4952.4152.90 2
16:4952.4152.90 606
16:4852.4652.90 27
16:4852.4152.90 466
16:4852.4252.90 553
16:4852.4252.90 553
16:4852.4552.90 312
16:4852.4552.90 862
16:4852.4452.90 889
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Retailers 5 529 -1.10%
 
More performance data
10 Day Trading Range
52.27 56.30
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.47
 Thursday's Close 53.22  
 Day's Move -0.75 (-1.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 775  
Friday's Volume Traded 2.43m  
Friday's Value Traded R 128.16m  
Friday's Open
Friday's High 53.41
Friday's Low 52.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP158.02-0.93%10.95.8%0.8
TFG69.67-1.69%7.45.2%0.7
TRU52.47-1.41%6.99.4%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-6.24%7.4
1 month+1.86%6.8
3 months-13.07%8.0
6 months-6.74%7.5
1 year-28.39%9.2
2 years-28.12%8.2
3 years-4.09%6.6
YTD-7.43%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.53m 2.59m
 Avg value per day 151.67m 141.44m 156.60m
 Avg volume per week 13.24m 11.31m 12.30m
 Avg value per week 735.00m 631.44m 744.59m
 Period High Price 62.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: