Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.5855.61 211 805
16:4955.4655.62 164
16:4955.5355.62 300
16:4955.5655.62 82
16:4855.5355.62 528
16:4855.5355.62 149
16:4855.5355.62 200
16:4755.5255.62 4
16:4755.5355.62 29
16:4755.5355.62 4
16:4755.5355.62 4
16:4755.5355.62 4
16:4755.5355.62 4
16:4755.5355.62 175
16:4755.5355.62 7
16:4755.5355.62 4
16:4755.5355.62 4
16:4755.5355.62 144
16:4755.5355.62 4
16:4755.5355.62 4
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Retailers 5 479 -0.90%
 
More performance data
10 Day Trading Range
54.05 58.00
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 55.58
 Thursday's Close 55.69  
 Day's Move -0.11 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 085  
Friday's Volume Traded 581 229.00  
Friday's Value Traded R 32.32m  
Friday's Open 56.08
Friday's High 56.08
Friday's Low 55.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP174.90-0.62%12.05.2%1.0
TRU55.58-0.20%7.38.8%1.0
TFG61.82-0.27%9.24.4%1.1
FTSE/JSE Retailers5,479.18-0.90%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.12%7.6
1 month+9.26%6.7
3 months+8.36%6.8
6 months-1.12%7.5
1 year-20.6%8.8
2 years-39.1%10.2
3 years+1.05%6.7
YTD-1.94%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.44m 2.51m
 Avg value per day 104.24m 134.34m 145.12m
 Avg volume per week 8.81m 11.19m 11.92m
 Avg value per week 461.62m 616.98m 690.03m
 Period High Price 58.00 63.80 74.44
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: