Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2570.8070.68 150
09:2570.8070.67 1
09:2470.9570.67 4
09:2470.7670.67 618
09:2470.7570.66 250
09:1570.7170.65 1 000
09:1570.6770.62 440
09:1570.6770.60 431
09:1570.6770.58 278
09:1570.6070.55 221
09:1570.5970.54 250
09:1570.5970.51 374
09:1570.5969.99 1
09:0170.3169.98 20
09:0069.8369.81 32
09:0069.7169.71 6
* Volume Weighted Average Price
JSE Overall 96 505 0.64%
Retailers 6 971 0.54%
 
More performance data
10 Day Trading Range
67.52 71.03
TRU  Latest Intra-Day Data As at 9:25am, 15 mins delayed*
Last Trade 70.80
 Yesterday's Close 70.41  
 Day's Move +0.39 (+0.55%)
Best Bid Now 70.82  
 Best Bid Volume 308  
Best Offer Now 70.93  
 Best Offer Volume 993  
Trades 16  
Volume Traded 4 076.00  
Value Traded R 288 081.98  
Open 69.71
High 70.95
Low 69.71
Peer Comparison Prices as at 9:27am, 15 mins delayed*
MRP219.240.34%15.44.1%0.9
TFG128.240.49%12.63.0%0.8
TRU70.800.55%8.97.3%1.2
FTSE/JSE Retailers6,971.310.54%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+3.07%8.6
1 month-1.91%9.0
3 months-8.12%9.6
6 months-33.06%12.9
1 year-24%10.4
2 years+30.2%6.5
3 years+27%8.8
YTD-30.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.05m 1.78m
 Avg value per day 156.49m 156.54m 155.00m
 Avg volume per week 9.74m 8.91m 8.38m
 Avg value per week 693.04m 682.08m 731.15m
 Period High Price 78.28 106.05 114.32
 Period Low Price 60.09 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: