Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0856.2656.59 500
17:0856.2656.59 500
17:0756.2656.59 500
17:0556.2656.59 6 604
17:0556.2656.60 1 465
17:0056.2656.60 293 409
16:4956.6456.74 15
16:4956.6456.74 164
16:4956.5656.74 14
16:4956.6156.74 5
16:4956.5656.74 11
16:4956.6156.74 5
16:4956.5656.74 3
16:4956.5656.74 64
16:4956.6156.74 8
16:4856.6056.74 714
16:4856.6056.74 20
16:4856.6056.74 315
16:4856.5656.74 24
16:4856.6056.74 13
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Retailers 6 162 -0.71%
 
More performance data
10 Day Trading Range
55.04 61.63
TRU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 56.26
 Thursday's Close 57.27  
 Day's Move -1.01 (-1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 329  
Friday's Volume Traded 989 021.00  
Friday's Value Traded R 55.97m  
Friday's Open 56.90
Friday's High 57.61
Friday's Low 56.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP167.00-0.54%11.55.5%0.8
TFG82.240.54%8.84.4%0.7
TRU56.26-1.76%7.58.7%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-1.59%7.6
1 month-1.8%7.6
3 months-0.58%7.5
6 months-18.95%8.7
1 year-29.17%9.7
2 years-26.77%8.8
3 years-15.04%8.5
YTD-0.74%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.74m 2.48m
 Avg value per day 131.49m 158.17m 159.12m
 Avg volume per week 9.58m 12.52m 11.76m
 Avg value per week 552.26m 723.07m 753.58m
 Period High Price 63.80 69.71 84.20
 Period Low Price 53.01 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: