Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0846.2246.10 55
16:0846.2246.10 130
16:0846.2246.10 551
16:0846.2246.10 916
16:0846.2246.10 181
16:0846.2246.10 167
16:0646.2146.10 221
16:0546.1946.10 54
16:0546.1946.10 54
16:0546.1946.10 110
16:0546.1946.10 1 156
16:0546.1946.10 110
16:0546.1946.10 1 674
16:0546.1746.10 1 000
16:0446.1746.10 10
16:0346.1746.10 1
16:0346.1746.10 18
16:0346.1746.10 59
16:0346.1746.10 119
16:0346.1746.10 49
* Volume Weighted Average Price
JSE Overall 109 427 0.84%
Retailers 4 745 1.79%
 
More performance data
10 Day Trading Range
42.49 46.45
TRU  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 46.22
 Yesterday's Close 45.66  
 Day's Move +0.56 (+1.23%)
Best Bid Now 46.19  
 Best Bid Volume 1 727  
Best Offer Now 46.22  
 Best Offer Volume 201  
Trades 1 506  
Volume Traded 1.01m  
Value Traded R 46.45m  
Open 45.60
High 46.45
Low 44.92
Peer Comparison Prices as at 4:09pm, 15 mins delayed*
MRP171.721.54%11.85.3%1.0
TRU46.221.23%6.310.3%0.6
TFG50.503.00%7.55.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,744.681.79%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+4.2%6.0
1 month+6.28%5.9
3 months-18.83%7.4
6 months-14.94%7.1
1 year-19.4%7.5
2 years-57.87%13.2
3 years-38.7%8.5
YTD-19.44%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.78m 2.19m
 Avg value per day 87.41m 89.01m 117.27m
 Avg volume per week 8.60m 8.38m 10.39m
 Avg value per week 405.81m 418.66m 555.37m
 Period High Price 57.18 59.09 63.80
 Period Low Price 41.43 41.43 41.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: