Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0365.6065.63 2 900
17:0365.6065.63 22 310
17:0065.6065.63 896 035
16:4965.8565.65 91
16:4965.8565.65 22
16:4965.8465.65 41
16:4965.8465.65 113
16:4965.8465.65 345
16:4965.8665.65 600
16:4965.8665.65 1 225
16:4965.8665.65 275
16:4966.0065.65 204
16:4965.8665.65 82
16:4965.9865.65 406
16:4965.8565.65 62
16:4965.8565.65 314
16:4965.8565.65 34
16:4965.8865.65 5
16:4965.8765.65 188
16:4965.9765.65 550
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Retailers 6 545 -0.74%
 
More performance data
10 Day Trading Range
62.57 69.71
TRU  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 65.60
 Tuesday's Close 66.06  
 Day's Move -0.46 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 521  
Yesterday's Volume Traded 2.05m  
Yesterday's Value Traded R 134.39m  
Yesterday's Open 65.85
Yesterday's High 66.23
Yesterday's Low 64.99
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP213.00-0.04%15.04.2%0.9
TFG111.431.29%11.03.5%0.8
TRU65.60-0.70%8.37.8%1.2
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,545.32-0.74%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-5.49%8.7
1 month-6.88%8.9
3 months-8.75%9.0
6 months-15.18%9.5
1 year-32.22%10.9
2 years-1.93%8.1
3 years+13.73%9.2
YTD-35.62%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.34m 2.00m
 Avg value per day 171.95m 166.88m 165.51m
 Avg volume per week 11.67m 10.76m 9.47m
 Avg value per week 810.62m 766.42m 783.83m
 Period High Price 75.00 84.20 114.32
 Period Low Price 62.57 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: