Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.756.84 24 182
16:496.746.84 3 313
16:496.746.84 240
16:476.756.84 39
16:476.756.84 58
16:436.756.84 4 233
16:436.756.84 3 943
16:436.756.84 344
16:436.756.84 100
16:416.766.84 138
16:416.766.84 1 844
16:416.766.84 943
16:416.766.84 1 669
16:416.736.84 1 217
16:416.736.84 1 200
16:376.736.84 58
16:376.736.84 2 524
16:316.816.84 1 546
16:306.816.84 368
16:306.806.84 2 014
* Volume Weighted Average Price
JSE Overall 110 023 -0.20%
Travel & Leisure 3 116 -1.59%
 
More performance data
10 Day Trading Range
6.19 7.02
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.75
 Yesterday's Close 6.84  
 Day's Move -0.09 (-1.32%)
Best Bid Now 6.73  
 Best Bid Volume 1 536  
Best Offer Now 6.84  
 Best Offer Volume 10 849  
Trades 501  
Volume Traded 2.14m  
Value Traded R 14.64m  
Open 6.89
High 7.02
Low 6.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI41.000.81%6.710.0%0.4
TSG6.75-1.32%4.88.9%0.6
GPL2.59-7.50%16.94.4%-0.3
FTSE/JSE Travel & Leisure3,115.88-1.59%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+3.64%4.6
1 month+7.21%4.5
3 months-8.56%5.3
6 months-14.29%5.1
1 year-42.86%7.1
2 years-46.35%8.4
3 years-41.64%10.6
YTD-33.07%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 676 204.29 580 632.24 1.06m
 Avg value per day 4.58m 4.20m 9.91m
 Avg volume per week 3.19m 2.71m 5.01m
 Avg value per week 21.58m 19.59m 46.93m
 Period High Price 7.57 8.50 12.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: