Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:477.567.49 100
14:417.567.49 200
14:417.567.49 1 867
14:417.567.49 151
14:417.567.49 419
14:357.567.49 1
14:357.567.49 21
14:357.567.49 78
14:357.567.49 1
14:307.597.49 2 180
14:307.567.49 2 017
14:307.557.49 2 645
14:307.557.49 4 313
14:307.557.49 4 152
14:307.557.49 4 394
14:307.557.48 1 420
14:307.557.48 2 680
14:307.557.48 3 116
14:307.557.48 204
14:307.557.48 2 695
* Volume Weighted Average Price
JSE Overall 95 255 -0.66%
Travel & Leisure 3 320 0.29%
 
More performance data
10 Day Trading Range
7.35 7.88
TSG  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 7.56
 Yesterday's Close 7.41  
 Day's Move +0.15 (+2.02%)
Best Bid Now 7.56  
 Best Bid Volume 582  
Best Offer Now 7.58  
 Best Offer Volume 7 533  
Trades 107  
Volume Traded 215 689.00  
Value Traded R 1.62m  
Open 7.43
High 7.59
Low 7.43
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
SUI41.36-0.58%8.39.6%0.4
TSG7.562.02%5.37.9%0.6
GPL2.88-0.35%15.84.0%-0.1
FTSE/JSE Travel & Leisure3,319.500.29%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-2.11%5.3
1 month-8.29%5.2
3 months-11.47%5.4
6 months-26.2%6.4
1 year-35.57%6.8
2 years-41.93%8.4
3 years-32.02%9.9
YTD-27.5%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 043.29 871 071.52 1.05m
 Avg value per day 5.02m 7.76m 10.70m
 Avg volume per week 2.73m 3.80m 4.93m
 Avg value per week 22.23m 33.83m 50.46m
 Period High Price 8.83 10.48 13.50
 Period Low Price 6.51 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: