Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.587.59 669
16:497.587.59 914
16:317.587.59 159
16:247.597.59 1 223
16:247.587.59 1 346
15:177.597.59 3
14:597.567.59 869
14:557.577.59 2 006
14:557.577.59 165
14:557.587.59 746
14:557.587.59 875
14:557.587.59 4 274
14:557.587.59 808
14:557.587.59 792
14:457.587.59 3 342
14:457.587.59 348
14:457.587.59 41
14:207.597.59 299
14:207.597.59 3 153
14:207.607.59 551
* Volume Weighted Average Price
JSE Overall 110 231 -0.60%
Travel & Leisure 3 696 -0.22%
 
More performance data
10 Day Trading Range
7.40 7.80
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.58
 Thursday's Close 7.67  
 Day's Move -0.09 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 95  
Friday's Volume Traded 77 983.00  
Friday's Value Traded R 591 686.41  
Friday's Open 7.56
Friday's High 7.73
Friday's Low 7.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI52.47-1.72%7.68.1%-0.1
TSG7.58-1.17%5.05.9%0.3
GPL1.85-1.60%13.9--0.5
FTSE/JSE Travel & Leisure3,696.35-0.22%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.07%4.9
1 month+1.2%4.9
3 months+7.06%5.0
6 months+9.7%4.8
1 year-2.57%5.5
2 years-31.65%6.6
3 years-39.7%8.3
YTD+5.42%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 832 548.85 1.22m 1.04m
 Avg value per day 5.83m 8.70m 7.26m
 Avg volume per week 3.69m 5.59m 4.93m
 Avg value per week 25.83m 39.94m 34.51m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.56 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: