Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.766.78 170 298
16:476.746.79 2 616
16:476.756.79 2 033
16:476.766.80 261
16:446.796.80 550
16:446.796.80 940
16:436.796.80 1
16:436.796.80 1 529
16:366.776.80 146
16:366.776.80 899
16:206.796.80 1 380
16:176.796.80 1 145
16:056.776.80 1 243
15:356.756.80 441
15:356.756.80 1 128
15:316.756.80 156
15:316.756.80 879
15:306.746.80 2 384
15:156.806.80 4
15:066.796.80 8
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Travel & Leisure 3 359 -1.53%
 
More performance data
10 Day Trading Range
6.62 6.86
TSG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.76
 Tuesday's Close 6.75  
 Day's Move +0.01 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 142  
Yesterday's Volume Traded 331 391.00  
Yesterday's Value Traded R 2.25m  
Yesterday's Open 6.79
Yesterday's High 6.85
Yesterday's Low 6.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.25-1.80%9.38.6%0.4
TSG6.760.15%4.88.9%0.6
GPL2.590.00% 14.24.4%-0.1
FTSE/JSE Travel & Leisure3,359.37-1.53%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+1.5%4.7
1 month-9.14%5.2
3 months-16.02%5.2
6 months-24.55%5.7
1 year-42.71%7.0
2 years-46.52%8.3
3 years-42.66%10.7
YTD-33.86%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 859.21 586 606.90 1.01m
 Avg value per day 3.84m 4.69m 9.96m
 Avg volume per week 2.42m 2.69m 4.78m
 Avg value per week 18.08m 21.55m 47.17m
 Period High Price 8.15 9.29 13.50
 Period Low Price 6.62 6.51 6.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: