Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix S&P 500  –  STX500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:40121.93121.84 643
16:34121.91121.83 113
15:22122.04121.83 963
15:15122.00121.83 1
14:52121.33121.83 67
14:50121.99121.83 57
14:50121.33121.83 66
14:49121.33121.83 13
14:48121.33121.83 57
14:38122.06121.83 8
14:35122.05121.83 3
14:32121.94121.83 1 399
14:28121.91121.83 8 894
14:28121.91121.82 10 000
14:28121.91121.81 10 000
14:19121.89121.80 5
14:04121.91121.80 173
14:01121.95121.80 1
13:58121.15121.80 9
13:49121.90121.80 80
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
 
10 Day Trading Range
11,910 12,300
STX500  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Friday's Last Trade 12,193
 Thursday's Close 12,167  
 Day's Move +26 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 97  
Friday's Volume Traded 96 226.00  
Friday's Value Traded R 11.72m  
Friday's Open 12,179
Friday's High 12,206
Friday's Low 12,101
Shares In Issue 85.77m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD587.710.44%---
STXWDM108.220.01%---
SYGWD74.140.03%---
STX4097.910.70%---
STX500121.930.21%---
Click column headers to sort Customise
 CodeName
STX500  More Trading Data
Price Change Picture   P/E
1 week+0.93% 
1 month+1.46% 
3 months+7.33% 
6 months+12.95% 
1 year+16.23% 
2 years+37.38% 
3 years+67.58% 
YTD+4.22% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: