Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.1830.38 2 583
16:3930.3630.40 6
16:3630.1930.40 46
16:2930.3930.40 7
16:2830.1930.40 14
16:2730.4130.40 1 287
16:2730.4130.40 30
16:2230.4130.40 401
16:2030.3330.40 24
16:1830.4030.40 32
16:1330.3330.40 32
16:1230.3330.40 14
16:1230.3330.40 60
16:1230.3330.40 746
16:1230.3430.40 49
16:1230.4030.40 854
16:1230.4030.40 59
16:1230.4030.40 697
16:1230.4030.40 59
16:1230.4030.40 762
* Volume Weighted Average Price
JSE Overall 110 271 0.04%
Real Estate Inv Trus 517 -0.78%
 
More performance data
10 Day Trading Range
28.74 30.99
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.18
 Friday's Close 30.97  
 Day's Move -0.79 (-2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 30 594.00  
Yesterday's Value Traded R 929 397.84  
Yesterday's Open 30.38
Yesterday's High 30.48
Yesterday's Low 30.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GRT17.49-1.02%13.57.4%0.9
SHC30.18-2.55%38.83.0%0.8
RDF6.40-1.23%12.27.4%0.9
SRE21.30-0.56%16.15.8%0.8
ATT17.450.23%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts517.14-0.77%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.36%37.6
1 month-0.07%38.8
3 months+4.5%37.1
6 months-7.93%43.6
1 year-21.04%48.0
2 years-5.92%232.8
3 years+13.03%-5.3
YTD-8.55%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 344.49 268 827.71 458 982.97
 Avg value per day 7.36m 8.27m 15.70m
 Avg volume per week 1.08m 1.20m 2.17m
 Avg value per week 32.07m 36.91m 74.35m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: