Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.8530.72 8 600
16:4430.8330.70 24
16:2930.7930.70 451
16:0730.8330.70 100
16:0430.8330.70 1 510
16:0430.8330.70 2
16:0030.7630.70 1 086
15:4130.8530.70 10
15:3030.8430.70 397
15:3030.8430.70 12
15:2930.7730.70 544
15:2930.7730.70 301
15:2830.7530.70 1 088
15:2730.7730.69 2
15:2730.7730.69 17
15:0930.7530.69 121
15:0930.7530.69 115
15:0430.7730.69 15
15:0330.7730.69 1
14:5830.7530.69 1 090
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Real Estate Inv Trus 487 0.34%
 
More performance data
10 Day Trading Range
30.00 32.64
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.85
 Monday's Close 31.24  
 Day's Move -0.39 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 105  
Yesterday's Volume Traded 66 712.00  
Yesterday's Value Traded R 2.05m  
Yesterday's Open 31.00
Yesterday's High 31.00
Yesterday's Low 30.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.85-1.25%41.02.9%0.8
GRT17.040.77%10.67.3%1.0
RDF5.831.22%15.97.9%0.5
SRE20.821.07%15.26.1%1.0
ATT16.200.06%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts491.350.94%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.86%42.8
1 month-3.49%43.1
3 months-5.65%44.1
6 months-12.37%44.8
1 year+11.57%72.9
2 years-0.45%-11.9
3 years+40.03%-23.7
YTD+7.69%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 299 155.22 706 307.87 810 201.22
 Avg value per day 9.77m 25.33m 26.74m
 Avg volume per week 1.39m 3.37m 3.82m
 Avg value per week 45.37m 121.03m 126.11m
 Period High Price 37.00 39.99 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: