Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.2733.02 36 212
16:4933.0332.97 54
16:4933.0132.97 77
16:4833.0132.97 53
16:4833.0132.97 12
16:4833.0132.97 44
16:4733.0332.97 118
16:4633.0332.97 52
16:4633.0232.97 86
16:4533.0032.97 53
16:4433.0032.97 136
16:4333.0032.97 11
16:4333.0032.97 86
16:4333.0032.97 828
16:4333.0032.97 884
16:4333.0032.97 586
16:4333.0232.97 21
16:4333.0032.97 1 612
16:4333.0032.97 284
16:4333.0032.97 1 825
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
31.37 33.27
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.27
 Thursday's Close 33.05  
 Day's Move +0.22 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 258  
Yesterday's Volume Traded 222 387.00  
Yesterday's Value Traded R 7.34m  
Yesterday's Open 33.00
Yesterday's High 33.27
Yesterday's Low 32.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
RDF6.35-2.01%12.17.4%0.9
SRE21.08-1.03%16.05.9%0.8
ATT17.17-1.44%16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+5.55%34.9
1 month+8.69%39.4
3 months+16.33%36.8
6 months+2.18%43.3
1 year-8.77%48.5
2 years-0.95%87.5
3 years+12.06%-11.2
YTD+0.82%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 466.17 306 530.60 315 373.87
 Avg value per day 7.61m 9.43m 10.10m
 Avg volume per week 1.17m 1.46m 1.49m
 Avg value per week 35.33m 44.98m 47.85m
 Period High Price 33.27 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: