Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5332.3132.41 17
12:5332.3232.41 84
12:5232.3432.41 1 762
12:4732.3332.41 30
12:4632.3332.41 852
12:4632.3332.42 30
12:4632.3332.42 699
12:4332.3632.42 24
12:4132.3632.42 20
12:4132.3632.42 1 112
12:4132.3632.42 921
12:3832.2532.42 46
12:3832.2832.42 2 000
12:3232.3432.43 71
12:3232.3432.43 1 132
12:3232.3432.43 130
12:2932.3432.43 156
12:2432.3232.43 659
12:1932.3432.43 214
12:1932.3532.43 27
* Volume Weighted Average Price
JSE Overall 121 330 0.62%
Real Estate Inv Trus 537 1.37%
 
More performance data
10 Day Trading Range
30.55 34.18
SHC  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 32.31
 Friday's Close 32.56  
 Day's Move -0.25 (-0.77%)
Best Bid Now 32.31  
 Best Bid Volume 2 000  
Best Offer Now 32.36  
 Best Offer Volume 1 947  
Trades 124  
Volume Traded 58 377.00  
Value Traded R 1.89m  
Open 32.89
High 32.89
Low 32.23
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
SHC32.31-0.77%43.02.8%0.8
GRT18.762.23%11.76.6%1.0
RDF6.761.81%18.46.8%0.5
SRE22.390.18%16.35.6%1.0
ATT17.692.31%17.34.9%0.6
FTSE/JSE Real Estate Investment Trusts536.651.37%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.2%42.4
1 month+2.97%42.1
3 months-0.46%43.5
6 months-10.57%48.4
1 year+13.77%74.5
2 years+3.23%-11.9
3 years+22.68%-28.2
YTD-1.33%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 568.57 322 196.68 721 354.27
 Avg value per day 4.50m 10.70m 24.27m
 Avg volume per week 594 588.00 1.47m 3.42m
 Avg value per week 18.90m 48.93m 114.95m
 Period High Price 36.70 37.08 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: