Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4131.1331.01 1
11:3831.0131.01 403
11:3831.0131.01 404
11:3631.0131.01 1 036
11:3631.0131.01 2 680
11:3631.0131.01 2 680
11:3631.0131.01 2 680
11:3631.0131.01 2 027
11:1430.9930.82 8
09:2230.8530.73 2
09:2230.6630.71 10
09:2030.8830.88 1
09:2030.8830.88 2
* Volume Weighted Average Price
JSE Overall 110 514 0.31%
Real Estate Inv Trus 492 -0.35%
 
More performance data
10 Day Trading Range
29.42 31.36
SHC  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 31.13
 Yesterday's Close 31.00  
 Day's Move +0.13 (+0.42%)
Best Bid Now 30.89  
 Best Bid Volume 12 968  
Best Offer Now 31.10  
 Best Offer Volume 3 600  
Trades 13  
Volume Traded 11 934.00  
Value Traded R 370 069.09  
Open 30.88
High 31.13
Low 30.66
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
SHC31.130.42%34.43.0%0.9
GRT15.370.00% 12.98.7%1.0
RDF6.14-0.65%11.77.7%0.9
SRE20.320.30%15.46.1%0.8
ATT18.300.05%15.15.6%0.6
FTSE/JSE Real Estate Investment Trusts491.96-0.35%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.99%33.0
1 month+2.31%33.5
3 months-0.58%40.1
6 months-0.26%40.0
1 year-7.6%44.6
2 years-6.43%86.3
3 years+20.72%-9.7
YTD-6.06%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 435.88 206 590.28 245 869.11
 Avg value per day 6.24m 6.28m 7.67m
 Avg volume per week 930 595.14 971 739.48 1.16m
 Avg value per week 28.99m 29.54m 36.33m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: