Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0326.6527.05 500
17:0026.6527.05 5 189 077
16:4926.7527.12 1 424
16:4926.7527.12 169
16:4926.7527.12 489
16:4926.6727.12 109
16:4926.7527.12 964
16:4926.7627.12 134
16:4926.7627.12 92
16:4926.7527.12 1 929
16:4926.7527.12 257
16:4926.7627.12 997
16:4926.7627.12 1 254
16:4926.7627.12 1 939
16:4926.7627.12 375
16:4926.7727.12 188
16:4926.7627.12 410
16:4926.7627.12 1 841
16:4926.7727.12 172
16:4926.7727.12 2 197
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Retailers 6 351 0.30%
 
More performance data
10 Day Trading Range
25.97 27.95
PPH  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 26.65
 Yesterday's Close 26.44  
 Day's Move +0.21 (+0.79%)
Best Bid Now 26.60  
 Best Bid Volume 52 092  
Best Offer Now 26.79  
 Best Offer Volume 147 157  
Trades 3 181  
Volume Traded 34.21m  
Value Traded R 925.51m  
Open 26.46
High 27.18
Low 26.36
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH26.650.79%16.62.0%0.6
WHL56.031.49%20.93.4%0.6
CAA14.882.62%11.51.6%0.7
WVR63.000.02%13.13.8%-0.2
FTSE/JSE Retailers6,351.290.30%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+0.53%16.3
1 month-0.97%17.9
3 months+4.3%17.0
6 months-2.58%18.2
1 year-9.08%20.7
2 years+39.23%13.5
3 years+33.54%12.1
YTD-8.32%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.78m 31.66m 22.12m
 Avg value per day 439.03m 822.63m 578.39m
 Avg volume per week 76.73m 152.42m 104.73m
 Avg value per week 2.01bn 3.96bn 2.74bn
 Period High Price 28.31 28.50 29.89
 Period Low Price 23.98 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: