Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.5018.50 2 612 784
16:4918.5018.49 863
16:4918.5018.49 22
16:4918.5018.49 957
16:4918.5018.49 1 799
16:4918.5018.49 429
16:4918.5118.49 82
16:4918.5118.49 336
16:4918.5118.49 1 072
16:4918.5118.49 10
16:4918.5118.49 913
16:4918.5118.49 578
16:4918.5118.49 1 548
16:4918.5118.49 438
16:4918.5118.49 57
16:4918.5118.49 257
16:4918.5118.49 2 716
16:4918.5118.49 876
16:4918.5118.49 457
16:4918.5118.49 923
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Retailers 4 761 2.13%
 
More performance data
10 Day Trading Range
17.64 18.74
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.50
 Wednesday's Close 18.15  
 Day's Move +0.35 (+1.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 046  
Yesterday's Volume Traded 10.05m  
Yesterday's Value Traded R 185.88m  
Yesterday's Open 18.20
Yesterday's High 18.74
Yesterday's Low 18.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH18.501.93%10.92.9%0.8
WHL39.501.96%14.05.0%0.6
CAA12.76-1.85%8.72.2%-0.1
WVR47.000.00% 9.02.8%0.5
FTSE/JSE Retailers4,760.652.13%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+3.47%10.5
1 month+0.76%10.8
3 months-13.95%12.7
6 months-18.86%14.2
1 year-29.58%17.6
2 years-22.53%17.3
3 years+10.65%11.2
YTD-30.84%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.20m 13.93m 14.67m
 Avg value per day 274.64m 287.95m 341.33m
 Avg volume per week 65.95m 65.53m 69.49m
 Avg value per week 1.28bn 1.35bn 1.62bn
 Period High Price 22.04 23.83 28.31
 Period Low Price 17.35 17.35 17.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: