Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.4022.58 2 500
17:0222.4022.58 25 778
17:0222.4022.59 44 168
17:0222.4022.59 12 654
17:0222.4022.59 26 402
17:0222.4022.59 59 397
17:0222.4022.59 1 547
17:0022.4022.59 1 908 844
16:4922.5222.72 788
16:4922.5222.72 474
16:4822.5222.72 8
16:4822.5222.72 1 044
16:4822.5422.73 216
16:4822.5422.73 57
16:4822.5322.73 3 265
16:4822.5522.73 298
16:4822.5522.73 1 268
16:4822.5522.73 1 062
16:4822.5522.73 1 105
16:4822.5522.73 350
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Retailers 5 529 -1.10%
 
More performance data
10 Day Trading Range
22.40 23.83
PPH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 22.40
 Thursday's Close 22.76  
 Day's Move -0.36 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 368  
Friday's Volume Traded 4.80m  
Friday's Value Traded R 108.48m  
Friday's Open 22.70
Friday's High 22.87
Friday's Low 22.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH22.40-1.58%13.92.4%0.6
WHL52.05-0.46%18.43.8%1.0
CAA14.600.14%10.22.0%-0.2
WVR64.003.23%11.64.3%0.3
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-5.12%14.7
1 month-0.97%14.0
3 months-15.63%16.5
6 months-16.07%17.9
1 year-15.92%19.0
2 years+30.54%12.2
3 years+31.15%10.5
YTD-16.26%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.98m 15.07m 22.63m
 Avg value per day 366.36m 383.27m 584.80m
 Avg volume per week 72.57m 67.27m 107.60m
 Avg value per week 1.78bn 1.71bn 2.78bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 22.00 22.00 22.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: