Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.991.99 2 750
16:482.011.99 6 250
16:302.011.99 625
14:312.011.99 1 000
14:172.011.99 10 000
14:172.011.99 10 000
14:172.011.99 10 000
14:172.011.99 52 962
14:002.001.99 10 000
13:562.001.99 25 893
13:542.001.99 500
13:542.001.99 1 400
12:152.041.99 100
11:581.991.99 8 304
11:581.991.99 196
11:581.991.99 5 000
11:202.021.99 1 000
11:112.001.99 11 352
11:112.001.99 2 000
10:552.001.99 1 991
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Inv Banking&Brokerag 4 585 0.17%
 
More performance data
10 Day Trading Range
1.96 2.10
PPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.99
 Monday's Close 2.01  
 Day's Move -0.02 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 586 656.00  
Yesterday's Value Traded R 1.17m  
Yesterday's Open 1.96
Yesterday's High 2.05
Yesterday's Low 1.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE134.42-0.02%11.16.2%0.6
PPE1.99-1.00%46.3-0.5
VUN2.200.00% -78.615.9%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,606.170.46%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-0.5%47.0
1 month-9.05%51.4
3 months+9.24%54.9
6 months+45.65%41.2
1 year+93.27%58.8
2 years+187.14%-34.1
3 years+13.56%155.3
YTD+79.46%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 820 170.26 813 305.28
 Avg value per day 2.47m 1.69m 1.31m
 Avg volume per week 5.14m 3.92m 3.84m
 Avg value per week 11.48m 8.08m 6.20m
 Period High Price 2.74 2.74 2.74
 Period Low Price 1.70 1.38 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: