Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:461.731.72 29 800
16:461.731.72 16 898
16:461.731.72 18 102
16:301.711.72 16 750
15:281.701.72 9 663
15:281.701.72 337
15:031.701.72 6 725
13:571.711.72 6 542
13:571.711.72 11 423
13:571.711.72 5 229
13:571.711.72 4 542
13:571.711.72 12 110
13:571.711.72 16 652
13:571.711.72 16 652
13:121.711.72 700
12:591.751.72 1 547
12:591.751.72 11 151
12:591.751.72 11 151
12:591.751.72 11 151
12:351.721.72 3 840
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Inv Banking&Brokerag 4 303 0.47%
 
More performance data
10 Day Trading Range
1.70 1.95
PPE  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 1.73
 Wednesday's Close 1.71  
 Day's Move +0.02 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 417 316.00  
Yesterday's Value Traded R 718 326.88  
Yesterday's Open 1.72
Yesterday's High 1.75
Yesterday's Low 1.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE130.73-0.22%10.86.3%0.6
PPE1.731.17%51.6-0.5
VUN2.0033.33%-71.417.5%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,303.190.47%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week-10.82%57.9
1 month+5.49%49.0
3 months+40.65%36.7
6 months+64.76%59.3
1 year+124.68%-183.3
2 years+101.16%-64.2
3 years-21.72%42.2
YTD+54.46%63.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 649 844.56 831 156.51 717 833.86
 Avg value per day 1.03m 1.07m 828 979.59
 Avg volume per week 3.06m 3.82m 3.40m
 Avg value per week 4.85m 4.90m 3.93m
 Period High Price 1.99 1.99 1.99
 Period Low Price 1.20 0.92 0.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: