Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.245.26 447 807
16:495.255.26 2 315
16:495.255.26 2 315
16:485.305.26 500
16:485.295.26 8 508
16:475.275.26 6 100
16:475.275.26 10 000
16:445.265.26 4 400
16:425.255.26 500
16:425.225.26 3 342
16:425.245.26 1 000
16:425.245.26 4 217
16:425.245.26 40
16:425.235.26 4 270
16:425.235.26 6 018
16:425.215.26 6 078
16:425.235.27 13
16:375.225.27 134
16:375.225.27 4 218
16:325.245.27 4 540
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Constr & Mat 21 -1.13%
 
More performance data
10 Day Trading Range
4.96 5.38
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.24
 Wednesday's Close 5.20  
 Day's Move +0.04 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 345  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 11.57m  
Yesterday's Open 5.26
Yesterday's High 5.38
Yesterday's Low 5.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC5.240.77%13.13.4%1.7
SEP1.503.45%4.8-0.1
FTSE/JSE Construction & Materials21.421.39%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+2.16%12.7
1 month-0.38%13.0
3 months+13.04%21.9
6 months+23.81%20.0
1 year+30.98%20.9
2 years+91.88%-13.6
3 years+81.18%-95.7
YTD+0.97%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.75m 2.63m
 Avg value per day 11.24m 13.09m 11.92m
 Avg volume per week 10.27m 12.65m 12.46m
 Avg value per week 52.98m 60.10m 56.46m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.53 3.76 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: