Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PPC Ltd.  –  JSE:PPC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.215.23 71 340
16:495.225.23 3 016
16:495.225.23 1 402
16:435.225.23 1 598
16:435.235.23 1 754
16:435.235.23 100
16:415.255.23 359
16:415.255.23 562
16:415.255.23 3 800
16:385.255.23 2 285
16:385.255.23 256
16:365.235.23 112
16:365.255.23 1 098
16:365.255.23 2 039
16:355.255.23 1
16:295.255.23 2 795
16:185.255.23 5
16:155.235.23 100
16:135.235.23 2 328
16:135.245.23 1 579
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Constr & Mat 20 -0.45%
 
More performance data
10 Day Trading Range
5.07 5.52
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 5.21
 Friday's Close 5.21  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 208  
Monday's Volume Traded 537 124.00  
Monday's Value Traded R 2.81m  
Monday's Open 5.18
Monday's High 5.28
Monday's Low 5.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPC5.210.00% 12.13.4%1.4
SEP1.670.60%5.2-0.1
FTSE/JSE Construction & Materials19.95-0.47%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-4.23%12.7
1 month-4.58%13.6
3 months+5.04%12.4
6 months+0.19%13.0
1 year+6.54%23.3
2 years+41.96%73.4
3 years+143.46%-3.4
YTD+1.17%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 2.35m 2.68m
 Avg value per day 14.96m 12.35m 13.12m
 Avg volume per week 13.03m 11.22m 12.64m
 Avg value per week 69.46m 59.01m 61.89m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: