Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.186.17 229 011
16:496.176.17 61
16:496.136.17 1 551
16:486.136.17 11 332
16:486.136.17 401
16:486.136.17 94
16:486.136.17 2 588
16:486.156.17 108
16:466.156.17 2 107
16:466.156.17 733
16:466.146.17 280
16:466.146.17 2 840
16:456.146.17 2 800
16:456.146.17 2 800
16:456.146.17 2 800
16:456.146.17 206
16:456.156.17 792
16:446.156.17 391
16:446.156.17 2 697
16:436.146.17 7 681
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Constr & Mat 24 -0.88%
 
More performance data
10 Day Trading Range
5.92 6.32
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.18
 Thursday's Close 6.23  
 Day's Move -0.05 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 305  
Friday's Volume Traded 1.20m  
Friday's Value Traded R 7.41m  
Friday's Open
Friday's High 6.30
Friday's Low 6.08
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
PPC6.18-0.80%14.42.8%1.4
SEP1.92-1.54%6.0-0.1
FTSE/JSE Construction & Materials24.00-0.87%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+0.65%14.3
1 month+10.55%13.0
3 months+11.35%13.9
6 months+21.41%12.7
1 year+38.88%21.2
2 years+63.93%75.4
3 years+101.3%-4.9
YTD+11.75%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.36m 2.57m
 Avg value per day 13.29m 12.83m 12.99m
 Avg volume per week 9.98m 10.79m 12.17m
 Avg value per week 55.83m 58.67m 61.53m
 Period High Price 6.32 6.32 6.32
 Period Low Price 4.97 4.90 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: