Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.797.72 362 148
16:497.747.70 5 753
16:497.747.70 1 403
16:487.747.69 1 862
16:487.717.69 1
16:487.717.69 2 406
16:457.747.69 601
16:417.727.69 1 114
16:417.727.69 358
16:417.727.69 735
16:417.727.69 1 072
16:417.717.69 6 017
16:417.717.69 2 855
16:417.717.69 1 115
16:417.717.69 474
16:417.717.69 9
16:417.717.69 808
16:407.717.69 1 382
16:407.707.69 7 216
16:407.707.69 1 549
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Constr & Mat 22 0.57%
 
More performance data
10 Day Trading Range
7.49 7.86
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.79
 Yesterday's Close 7.66  
 Day's Move +0.13 (+1.7%)
Best Bid Now 7.65  
 Best Bid Volume 11 380  
Best Offer Now 7.86  
 Best Offer Volume 4 532  
Trades 328  
Volume Traded 1.27m  
Value Traded R 9.79m  
Open 7.72
High 7.79
Low 7.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.791.70%15.63.9%1.1
SEP1.621.25%4.3-0.3
FTSE/JSE Construction & Materials22.310.57%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-0.13%15.3
1 month+2.54%14.9
3 months0%15.3
6 months+24.55%14.3
1 year+39.78%13.7
2 years+98.96%20.3
3 years+149.51%-15.3
YTD+38.52%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.40m 2.92m 2.86m
 Avg value per day 25.42m 21.48m 18.86m
 Avg volume per week 15.77m 13.72m 13.55m
 Avg value per week 118.01m 101.04m 89.32m
 Period High Price 8.19 8.50 8.50
 Period Low Price 6.55 5.93 4.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: