Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.005.98 251 981
16:496.015.98 3 186
16:496.015.98 1 247
16:496.015.98 3 900
16:496.015.98 3 205
16:496.015.98 3 199
16:486.025.98 97
16:486.005.98 2 161
16:486.005.98 629
16:456.015.98 3 171
16:446.015.98 1 542
16:446.015.98 1 287
16:446.015.98 28
16:446.015.98 2 784
16:446.015.98 2 857
16:446.015.98 1 584
16:446.015.98 2 775
16:426.005.98 667
16:426.005.98 1 329
16:416.005.98 2 228
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Constr & Mat 23 1.24%
 
More performance data
10 Day Trading Range
5.93 6.26
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.00
 Thursday's Close 6.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 265  
Friday's Volume Traded 4.44m  
Friday's Value Traded R 26.58m  
Friday's Open 6.01
Friday's High 6.05
Friday's Low 5.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC6.000.00% 14.02.9%1.4
SEP2.1316.39%6.6-0.1
FTSE/JSE Construction & Materials22.611.24%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.6%14.3
1 month+3.45%13.5
3 months0%14.0
6 months+8.89%13.8
1 year+32.74%21.5
2 years+85.76%64.6
3 years+111.27%-4.5
YTD+8.5%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.80m 2.52m
 Avg value per day 18.80m 16.21m 13.84m
 Avg volume per week 14.92m 12.50m 11.98m
 Avg value per week 91.09m 72.36m 65.80m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.58 4.97 4.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: