Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3015.1815.21 28
09:2915.1715.21 932
09:2915.1715.21 3 000
09:2915.1715.21 1 454
09:2915.1815.21 1 258
09:2715.1815.21 1 635
09:2715.1715.21 231
09:2715.1715.21 240
09:2715.1715.21 241
09:2715.1715.21 250
09:2715.1715.21 16
09:2715.1715.21 18
09:2715.1615.21 227
09:2715.1615.21 1 488
09:2715.1615.21 1 488
09:2615.1615.21 1 488
09:2615.1615.21 122
09:2615.1515.21 44
09:2615.1515.21 1 200
09:2615.1515.21 1 258
* Volume Weighted Average Price
JSE Overall 110 920 -0.05%
Real Estate Inv Trus 441 -0.29%
 
More performance data
10 Day Trading Range
14.55 15.38
GRT  Latest Intra-Day Data As at 9:30am, 15 mins delayed*
Last Trade 15.18
 Yesterday's Close 15.24  
 Day's Move -0.06 (-0.39%)
Best Bid Now 15.16  
 Best Bid Volume 7 346  
Best Offer Now 15.18  
 Best Offer Volume 19 360  
Trades 254  
Volume Traded 342 525.00  
Value Traded R 5.21m  
Open 15.14
High 15.29
Low 15.14
Peer Comparison Prices as at 9:30am, 15 mins delayed*
SHC31.880.25%42.42.8%0.8
GRT15.18-0.39%9.48.2%1.0
RDF5.10-0.58%12.58.4%0.8
SRE22.10-0.18%14.05.5%1.4
ATT14.250.85%13.96.1%0.6
FTSE/JSE Real Estate Investment Trusts440.60-0.29%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.53%9.1
1 month+8.01%10.1
3 months+10.43%9.8
6 months+23.9%8.8
1 year+9.72%13.4
2 years+51.34%6.7
3 years+26.47%5.7
YTD+19.16%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.74m 8.59m 10.15m
 Avg value per day 112.42m 117.75m 133.94m
 Avg volume per week 36.47m 40.09m 48.09m
 Avg value per week 529.96m 549.51m 634.34m
 Period High Price 15.38 15.38 15.38
 Period Low Price 13.73 11.77 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: