Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0916.8516.87 71 020
17:0016.8516.87 2 913 949
16:4916.8416.88 20
16:4916.8316.88 185
16:4916.8316.88 1 004
16:4816.8316.88 770
16:4816.8416.88 246
16:4816.8316.88 2 174
16:4816.8316.88 768
16:4816.8316.88 1 003
16:4816.8316.88 5 456
16:4816.8316.88 25
16:4816.8316.88 897
16:4816.8316.88 1 003
16:4816.8316.88 1 980
16:4816.8416.88 2 055
16:4716.8516.88 60
16:4716.8616.88 14
16:4716.8616.88 6
16:4716.8516.88 4 724
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
16.69 17.64
GRT  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 16.85
 Thursday's Close 16.90  
 Day's Move -0.05 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 424  
Friday's Volume Traded 10.43m  
Friday's Value Traded R 175.95m  
Friday's Open 16.90
Friday's High 17.02
Friday's Low 16.69
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-2.43%13.3
1 month+3.63%12.5
3 months-5.6%11.1
6 months+7.32%9.8
1 year+34.58%8.9
2 years+64.39%8.4
3 years+35.56%5.2
YTD-3.44%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.55m 11.43m 9.94m
 Avg value per day 234.72m 196.91m 158.04m
 Avg volume per week 65.68m 51.01m 47.26m
 Avg value per week 1.14bn 879.05m 751.42m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.63 12.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: