Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3117.34 1 672 984
16:4917.2817.35 4 194
16:4917.2817.35 4 432
16:4917.2817.35 16 316
16:4917.3217.35 732
16:4917.3017.35 3 378
16:4917.3017.35 1 384
16:4917.3017.35 2 821
16:4917.3017.35 543
16:4917.3017.35 650
16:4917.2817.35 14 527
16:4917.3017.35 35
16:4817.3017.35 60
16:4817.3017.35 28
16:4817.3017.35 1 165
16:4817.3017.35 921
16:4817.2817.35 9 429
16:4817.2917.35 4 752
16:4817.2917.35 14 872
16:4817.3017.35 82
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
17.25 17.90
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.31
 Thursday's Close 17.51  
 Day's Move -0.20 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 034  
Yesterday's Volume Traded 6.94m  
Yesterday's Value Traded R 120.34m  
Yesterday's Open 17.68
Yesterday's High 17.68
Yesterday's Low 17.25
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
RDF6.35-2.01%12.17.4%0.9
SRE21.08-1.03%16.05.9%0.8
ATT17.17-1.44%16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-2.04%13.6
1 month-0.52%13.4
3 months+4.53%12.7
6 months-5.67%11.4
1 year+17.2%10.5
2 years+31.63%10.8
3 years+38.04%5.2
YTD-0.8%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.77m 9.82m 9.74m
 Avg value per day 116.08m 167.48m 162.90m
 Avg volume per week 31.45m 46.83m 46.13m
 Avg value per week 538.94m 798.76m 771.48m
 Period High Price 17.90 19.01 19.01
 Period Low Price 16.11 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: