Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8114.82 1 430 067
16:4914.8014.82 49
16:4914.8214.82 486
16:4914.8214.82 1
16:4914.8214.82 2
16:4914.8314.82 3
16:4914.8214.82 6
16:4914.8214.82 233
16:4914.8214.82 255
16:4914.8314.82 62
16:4914.8214.82 33
16:4914.8214.82 487
16:4914.8214.82 166
16:4914.8214.82 72
16:4914.8214.82 250
16:4914.8214.82 7
16:4914.8214.82 487
16:4914.8214.82 488
16:4814.8214.82 2
16:4814.8214.82 408
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Real Estate Inv Trus 440 0.71%
 
More performance data
10 Day Trading Range
14.43 14.92
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.81
 Yesterday's Close 14.74  
 Day's Move +0.07 (+0.47%)
Best Bid Now 14.79  
 Best Bid Volume 4 345  
Best Offer Now 14.83  
 Best Offer Volume 4 345  
Trades 2 197  
Volume Traded 3.64m  
Value Traded R 53.90m  
Open 14.85
High 14.92
Low 14.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC35.62-1.06%47.42.5%0.8
GRT14.810.47%10.68.1%1.0
SRE24.310.87%15.45.0%1.4
RDF4.93-0.60%12.18.7%0.8
ATT14.600.14%11.35.7%0.9
FTSE/JSE Real Estate Investment Trusts440.230.71%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.41%10.5
1 month+3.37%10.2
3 months+13.3%9.3
6 months+18.97%11.9
1 year+9.19%11.1
2 years+25.98%4.9
3 years+9.59%8.8
YTD+15.25%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.55m 9.82m 10.77m
 Avg value per day 103.21m 128.59m 141.72m
 Avg volume per week 35.60m 45.08m 51.01m
 Avg value per week 486.55m 590.58m 671.14m
 Period High Price 14.92 14.92 14.92
 Period Low Price 12.79 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: