Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.6315.60 2 172 407
16:4915.5515.58 1 086
16:4915.5515.58 1 369
16:4915.5515.58 1 055
16:4915.5515.58 1 511
16:4915.5415.58 9
16:4915.5415.58 27
16:4915.5415.58 1 348
16:4915.5415.58 623
16:4915.5415.58 3 000
16:4915.5415.58 3 581
16:4915.5415.58 759
16:4915.5415.58 74
16:4915.5415.58 3 300
16:4915.5415.58 1 533
16:4915.5415.58 32
16:4915.5415.58 913
16:4915.5515.58 877
16:4915.5515.58 763
16:4915.5615.58 50
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Real Estate Inv Trus 490 0.50%
 
More performance data
10 Day Trading Range
15.33 16.35
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.63
 Yesterday's Close 15.59  
 Day's Move +0.04 (+0.26%)
Best Bid Now 15.50  
 Best Bid Volume 45 000  
Best Offer Now 16.00  
 Best Offer Volume 2 725  
Trades 3 428  
Volume Traded 7.79m  
Value Traded R 121.51m  
Open 15.50
High 15.75
Low 15.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.270.17%33.53.1%0.9
GRT15.630.26%13.18.5%1.0
RDF6.030.67%11.57.8%0.9
SRE19.50-0.61%14.86.4%0.8
ATT18.071.06%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts489.890.50%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-2.93%13.5
1 month-5.8%12.7
3 months-10.45%13.4
6 months-4%12.5
1 year+3.93%9.3
2 years+12.97%13.3
3 years+53.29%6.8
YTD-10.66%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.61m 8.98m 10.05m
 Avg value per day 142.03m 150.30m 169.80m
 Avg volume per week 39.35m 41.56m 47.42m
 Avg value per week 649.27m 695.85m 800.95m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.33 15.33 14.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: