Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.01129.54 40
16:49129.50129.54 90
16:49129.01129.54 10
16:49129.47129.54 19
16:47129.50129.54 162
16:47129.50129.54 886
16:47129.50129.54 1 900
16:46129.47129.54 13
16:45129.50129.54 9
16:43129.50129.54 331
16:43129.50129.54 2 271
16:43129.50129.54 4 511
16:43129.50129.55 432
16:43129.50129.55 4 079
16:43129.50129.55 4 524
16:43129.50129.57 292
16:43129.50129.57 6 105
16:43129.47129.59 7
16:43129.50129.59 455
16:43129.47129.59 13
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Retailers 5 529 -1.10%
 
More performance data
10 Day Trading Range
125.01 132.00
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 129.01
 Thursday's Close 130.00  
 Day's Move -0.99 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 43 114.00  
Friday's Value Traded R 5.58m  
Friday's Open 130.00
Friday's High 130.00
Friday's Low 128.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.68-0.23%7.55.3%-0.1
LEW85.750.76%5.49.8%0.3
CSB129.01-0.76%11.35.4%0.2
FTSE/JSE Retailers5,529.03-1.10%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+0.43%11.2
1 month-7.19%12.2
3 months-18.28%15.2
6 months-1.07%12.5
1 year-17.36%16.1
2 years-12.24%13.6
3 years-26.7%11.8
YTD-4.44%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 131.98 25 497.62 30 115.97
 Avg value per day 3.86m 3.60m 4.34m
 Avg volume per week 131 485.77 113 828.68 143 192.92
 Avg value per week 18.71m 16.09m 20.62m
 Period High Price 161.00 182.99 182.99
 Period Low Price 125.01 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: