Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.00152.99 14 512
15:41152.14151.98 61
13:36154.28151.82 1
10:53151.78151.78 6
10:53151.78151.78 57
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Retailers 6 545 -0.74%
 
More performance data
10 Day Trading Range
135.02 157.65
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 153.00
 Tuesday's Close 155.00  
 Day's Move -2.00 (-1.29%)
Best Bid Now 150.01  
 Best Bid Volume 2 000  
Best Offer Now 154.99  
 Best Offer Volume 200  
Yesterday's Trades 5  
Yesterday's Volume Traded 14 637.00  
Yesterday's Value Traded R 2.24m  
Yesterday's Open 151.78
Yesterday's High 154.28
Yesterday's Low 151.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.020.30%8.05.0%0.2
LEW75.70-0.41%5.110.6%0.5
CSB153.00-1.29%15.83.7%0.7
FTSE/JSE Retailers6,545.32-0.74%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week0%15.8
1 month+9.29%14.5
3 months+1.16%15.6
6 months-19.47%20.1
1 year-8.5%15.5
2 years-16.85%12.3
3 years-38.43%10.1
YTD-27.91%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 096.68 24 679.91 29 807.14
 Avg value per day 2.67m 3.79m 5.08m
 Avg volume per week 85 312.93 113 344.78 141 162.13
 Avg value per week 12.59m 17.42m 24.07m
 Period High Price 159.00 193.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: