Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.00116.53 15
16:46116.99116.55 1
16:46115.28116.55 3
16:28117.00116.55 2
16:28116.52116.55 13
16:28116.52116.55 25
16:20116.52116.55 46
15:04116.52116.56 3
14:33116.99116.56 2
14:32116.50116.55 20
14:32116.50116.56 77
13:22116.50116.56 1
13:19116.33116.56 1
13:19116.16116.56 4
13:09117.00116.56 10
13:09116.53116.56 80
13:09116.50116.56 71
13:09116.50116.56 18
12:24116.50116.57 1
12:15116.99116.57 2
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Retailers 5 529 0.27%
 
More performance data
10 Day Trading Range
115.00 125.00
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 115.00
 Yesterday's Close 116.80  
 Day's Move -1.80 (-1.54%)
Best Bid Now 115.00  
 Best Bid Volume 488  
Best Offer Now 117.34  
 Best Offer Volume 86  
Trades 36  
Volume Traded 1 253.00  
Value Traded R 146 014.86  
Open 117.89
High 117.89
Low 115.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.941.59%7.75.1%-0.1
LEW91.000.55%5.29.9%0.6
CSB115.00-1.54%10.16.0%0.2
FTSE/JSE Retailers5,528.840.27%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.93%10.3
1 month-3.47%10.6
3 months-15.97%12.2
6 months-10.8%12.6
1 year-22.08%15.5
2 years-22.3%13.9
3 years-28.34%10.9
YTD-13.48%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 021.26 24 912.12 29 086.39
 Avg value per day 2.50m 3.49m 4.11m
 Avg volume per week 88 665.57 109 435.39 138 297.55
 Avg value per week 11.07m 15.32m 19.52m
 Period High Price 141.50 182.99 182.99
 Period Low Price 109.08 109.08 109.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: