Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.50130.61 39
16:33127.51130.64 9
16:33127.51130.65 14
16:33127.80130.66 20
15:43128.50130.68 18
15:43128.90130.69 200
15:17130.00130.80 40
15:17130.00130.81 200
13:19130.84130.86 34
13:01128.50130.86 1
12:52128.50130.86 81
12:52128.51130.93 39
12:48128.51130.97 36
12:48128.51131.00 39
11:47130.97131.03 10
11:27129.82131.03 189
10:00126.22131.12 1
09:44126.21131.12 14
09:44126.21131.15 12
09:44126.21131.17 10
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Retailers 6 442 -2.72%
 
More performance data
10 Day Trading Range
121.09 132.97
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 127.50
 Thursday's Close 132.00  
 Day's Move -4.50 (-3.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 3 528.00  
Friday's Value Traded R 460 775.48  
Friday's Open 131.97
Friday's High 131.99
Friday's Low 125.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.17-1.93%7.35.5%0.0
LEW83.001.84%5.310.1%0.3
CSB127.50-3.41%12.34.9%0.5
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+3.24%11.9
1 month-3.83%12.7
3 months-17.21%15.9
6 months-16.03%15.7
1 year-33.94%20.4
2 years-25%13.9
3 years-34.41%10.1
YTD-39.92%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 862.79 33 720.00 30 950.61
 Avg value per day 6.97m 4.85m 4.89m
 Avg volume per week 230 353.14 163 604.44 146 577.43
 Avg value per week 32.85m 23.55m 23.14m
 Period High Price 158.45 159.00 228.90
 Period Low Price 121.09 121.09 121.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: