Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.00143.77 307
16:24140.49144.05 6
16:24140.49144.05 8
16:24140.49144.06 22
16:24142.41144.08 286
16:24142.62144.20 113
16:24142.62144.25 5
15:53140.48144.25 1
15:03142.51144.25 62
15:03142.31144.28 113
15:02142.11144.35 113
15:02142.11144.42 17
15:02140.21144.43 68
14:59141.47144.52 286
14:43143.45144.81 160
14:15142.58144.88 286
13:59144.39145.14 102
12:58142.97145.17 286
12:45145.96145.46 195
12:45145.96145.41 215
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Retailers 6 162 -0.71%
 
More performance data
10 Day Trading Range
137.64 152.08
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 140.00
 Thursday's Close 146.40  
 Day's Move -6.40 (-4.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 4 435.00  
Friday's Value Traded R 637 599.96  
Friday's Open 142.01
Friday's High 146.00
Friday's Low 139.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.41-6.18%7.55.3%0.0
LEW93.51-0.84%5.99.0%0.3
CSB140.00-4.37%13.54.5%0.5
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-3.97%14.0
1 month-3.12%13.9
3 months+12.91%11.9
6 months-8.5%15.8
1 year-30%21.1
2 years-2.78%11.8
3 years-26.7%9.9
YTD+3.7%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 568.71 34 824.16 29 890.24
 Avg value per day 2.79m 4.98m 4.41m
 Avg volume per week 82 188.60 159 196.18 141 555.64
 Avg value per week 11.74m 22.76m 20.88m
 Period High Price 182.99 182.99 200.00
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: