Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:100.540.54 50 000
16:390.540.54 100 000
16:200.540.54 2 016
15:560.540.54 44 999
14:480.550.54 15
14:180.540.54 48 607
14:180.540.54 44 505
14:180.540.54 112 000
14:180.540.54 67 072
14:180.540.54 44 928
14:180.540.54 112 000
14:180.540.54 70 382
14:180.540.54 41 618
14:180.540.54 112 000
14:180.540.55 64 762
14:180.540.55 47 238
14:180.540.55 112 000
14:180.540.55 81 241
14:180.540.55 30 759
14:180.540.55 112 000
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Indust Metals & Mini 38 042 -1.34%
 
More performance data
10 Day Trading Range
0.43 0.57
CPR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 0.54
 Thursday's Close 0.56  
 Day's Move -0.02 (-3.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 3.83m  
Yesterday's Value Traded R 2.09m  
Yesterday's Open 0.56
Yesterday's High 0.56
Yesterday's Low 0.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.54-3.57%-2.8--
FTSE/JSE Industrial Metals & Mining38,042.17-1.34%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+1.89%-2.7
1 month+45.95%-1.9
3 months+25.58%-1.0
6 months-30.77%-1.9
1 year-45.45%-2.9
2 years-85.71%-35.5
3 years-86.33%-1315.8
YTD-22.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.64m 4.38m 2.83m
 Avg value per day 2.56m 1.93m 1.47m
 Avg volume per week 30.83m 20.88m 13.42m
 Avg value per week 11.88m 9.22m 6.95m
 Period High Price 0.58 0.80 1.02
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: