Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
Switch to  CPRN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:210.540.54 5 000
16:200.510.54 24 956
16:200.520.54 40 000
16:200.520.54 6 102
16:200.530.54 3 942
16:190.540.54 5 000
16:140.530.54 58
11:580.540.54 8 100
11:460.540.54 7 000
10:550.520.54 93 898
10:440.510.55 100
10:440.540.55 1 534
10:440.550.55 5 828
10:440.550.55 5 828
10:440.540.55 198 466
10:440.550.55 104 931
10:440.550.55 171 333
10:430.550.56 6 667
10:430.550.57 598
10:220.550.57 5 000
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Metals & Mini 27 190 -1.50%
 
More performance data
10 Day Trading Range
0.51 0.70
CPR  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Friday's Last Trade 0.54
 Thursday's Close 0.56  
 Day's Move -0.02 (-3.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 708 113.00  
Friday's Value Traded R 382 246.79  
Friday's Open 0.59
Friday's High 0.59
Friday's Low 0.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.54-3.57%-1.6--
FTSE/JSE Industrial Metals & Mining27,189.62-1.50%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-15.62%-1.9
1 month-20.59%-2.0
3 months-28.95%-2.2
6 months-73%-9.1
1 year-82.06%-28.2
2 years-86.01%-1282.1
YTD-76%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 397.33 686 967.11 536 727.27
 Avg value per day 427 774.14 823 935.19 822 918.99
 Avg volume per week 2.50m 3.33m 2.54m
 Avg value per week 2.02m 4.00m 3.90m
 Period High Price 0.78 2.00 3.13
 Period Low Price 0.51 0.51 0.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: