Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.700.70 500
16:150.680.70 32 000
15:480.700.70 4 200
15:310.700.70 100
15:210.690.70 2 149
15:160.690.70 1 351
15:050.690.70 368
15:050.690.70 70 000
15:050.690.70 49 632
12:470.700.70 5 000
10:110.700.70 24 963
10:110.700.70 49 994
10:110.700.70 2 400
10:110.700.70 15 000
10:110.700.70 11 500
10:110.700.70 100 000
10:110.700.70 38 593
10:090.690.69 42
10:090.690.69 82
10:090.690.69 25 000
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Indust Metals & Mini 29 377 0.89%
 
More performance data
10 Day Trading Range
0.66 0.70
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now 0.68  
 Best Bid Volume 76 500  
Best Offer Now 0.70  
 Best Offer Volume 204 014  
Trades 27  
Volume Traded 613 150.00  
Value Traded R 426 176.00  
Open 0.69
High 0.70
Low 0.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG484.370.46%14.64.1%0.9
GLN81.85-0.88%-148.52.2%0.8
AGL673.591.64%179.00.8%1.3
S3235.823.65%15.93.0%0.7
KIO320.020.01%8.211.4%1.4
CPR0.700.00% -2.1--
FTSE/JSE Industrial Metals & Mining29,376.730.89%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.1
1 month+1.45%-2.0
3 months-52.7%-4.4
6 months-63.54%-8.7
1 year-77.92%-29.7
2 years-83.45%-1408.5
YTD-68.89%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 822 629.06 725 522.66 572 776.73
 Avg value per day 903 835.74 966 113.33 1.04m
 Avg volume per week 3.88m 3.39m 2.71m
 Avg value per week 4.26m 4.51m 4.92m
 Period High Price 1.54 2.19 3.80
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: