Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.640.61 7 199
16:200.620.61 63 734
16:200.620.61 7 000
16:200.620.60 1
16:190.620.60 100 000
16:190.620.60 2 143
16:050.640.60 1
16:050.640.60 1
15:580.620.60 1 542
15:580.630.60 29 310
15:580.620.60 215
15:580.630.60 796
15:580.630.60 19 204
15:270.620.60 977
15:270.630.60 15 796
15:270.630.60 2 761
15:240.620.60 1 568
15:240.620.60 70
15:240.620.60 29 805
14:280.620.60 327
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Indust Metals & Mini 38 091 -0.97%
 
More performance data
10 Day Trading Range
0.60 0.72
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.64
 Thursday's Close 0.61  
 Day's Move +0.03 (+4.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 67  
Friday's Volume Traded 1.40m  
Friday's Value Traded R 847 580.29  
Friday's Open 0.61
Friday's High 0.64
Friday's Low 0.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.644.92%-1.5--
FTSE/JSE Industrial Metals & Mining38,091.29-0.97%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-8.57%-1.7
1 month-5.88%-1.6
3 months-8.57%-1.7
6 months-5.88%-2.0
1 year-67.51%-8.9
2 years-79.35%-196.2
3 years-93.6% 
YTD-8.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 1.75m 1.24m
 Avg value per day 1.77m 1.26m 1.10m
 Avg volume per week 11.34m 7.79m 5.89m
 Avg value per week 8.58m 5.63m 5.23m
 Period High Price 0.99 0.99 2.01
 Period Low Price 0.59 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: