Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:101.391.40 7 038
15:101.351.40 100
15:021.351.40 3 141
15:011.351.40 1 859
15:011.351.40 5 000
15:011.351.40 5 000
15:011.351.40 5 000
15:011.351.40 5 000
15:011.351.40 5 000
15:011.351.40 5 000
15:011.351.41 5 000
15:011.351.41 1 695
15:011.351.41 3 305
15:011.351.41 5 000
15:011.351.41 5 000
15:011.351.41 5 000
15:011.351.41 5 000
15:011.351.41 5 000
15:011.351.41 5 000
15:011.351.41 5 000
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Indust Metals & Mini 23 221 -0.06%
 
More performance data
10 Day Trading Range
1.30 1.64
CPR  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Yesterday's Last Trade 1.39
 Friday's Close 1.38  
 Day's Move +0.01 (+0.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 457 283.00  
Yesterday's Value Traded R 640 502.30  
Yesterday's Open 1.30
Yesterday's High 1.45
Yesterday's Low 1.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR1.390.72%-6.3--
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-13.12%-7.2
1 month-21.91%-8.0
3 months-30.5%-9.0
6 months-37.39%-9.3
1 year-70.55%-42.1
2 years-66.9%-1408.5
YTD-38.22%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 839.20 375 968.66 523 531.94
 Avg value per day 928 226.57 696 199.86 1.67m
 Avg volume per week 2.32m 1.64m 2.46m
 Avg value per week 4.04m 3.03m 7.83m
 Period High Price 2.19 2.45 4.78
 Period Low Price 1.30 1.30 1.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: