Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.760.76 9 314
16:440.770.76 4 000
16:050.750.76 1 433
16:050.750.76 3 000
15:360.770.76 30 764
15:360.770.76 14 981
15:360.770.76 14 574
15:230.760.76 5 000
14:450.750.76 25 000
14:370.750.76 5 000
14:260.760.76 15 000
14:240.750.76 20 000
12:510.760.76 15 000
12:480.760.76 18 221
12:480.760.76 279
12:400.760.76 8 500
12:330.760.76 5 000
12:150.760.76 47 000
11:580.760.75 2 826
11:580.760.75 10 000
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Indust Metals & Mini 24 478 -0.32%
 
More performance data
10 Day Trading Range
0.69 1.09
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.76
 Tuesday's Close 0.70  
 Day's Move +0.06 (+8.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 259 796.00  
Yesterday's Value Traded R 197 422.70  
Yesterday's Open 0.71
Yesterday's High 0.77
Yesterday's Low 0.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.768.57%-2.4--
FTSE/JSE Industrial Metals & Mining24,478.05-0.32%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-25.49%-3.2
1 month-46.85%-4.5
3 months-59.36%-8.5
6 months-63.46%-9.4
1 year-80%-35.7
2 years-80.95%-1333.3
YTD-66.22%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 963.55 584 444.81 537 457.37
 Avg value per day 1.21m 915 669.32 1.19m
 Avg volume per week 3.94m 2.68m 2.55m
 Avg value per week 5.71m 4.21m 5.62m
 Period High Price 2.00 2.19 3.99
 Period Low Price 0.69 0.69 0.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: