Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Collins Property Group Ltd.  –  JSE:CPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2310.7510.50 26
15:1110.5010.50 1 184
11:1410.5010.50 2 381
11:1010.5010.50 4 142
09:5310.5010.50 4 145
09:5110.5010.50 4 609
09:1610.5010.50 4 793
09:0810.5010.50 5 000
09:0510.5010.50 4 985
* Volume Weighted Average Price
JSE Overall 110 918 -0.05%
Real Estate Inv Trus 444 0.43%
 
More performance data
10 Day Trading Range
10.45 10.81
CPP  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 10.75
 Yesterday's Close 10.50  
 Day's Move +0.25 (+2.38%)
Best Bid Now 10.50  
 Best Bid Volume 16  
Best Offer Now 10.75  
 Best Offer Volume 1 430  
Trades 9  
Volume Traded 31 265.00  
Value Traded R 328 289.00  
Open
High 10.75
Low 10.50
Peer Comparison Prices as at 3:50pm, 15 mins delayed*
EQU16.18-0.43%13.08.4%0.5
CPP10.752.38%23.99.3%0.4
FTSE/JSE Real Estate Investment Trusts443.780.43%---
Click column headers to sort Customise
 CodeName
CPP  More Trading Data
Price Change Picture   P/E
1 week0%23.3
1 month-1.5%23.7
3 months0%23.3
6 months+2.44%9.4
1 year-8.7%10.3
2 years+25.15%18.6
3 years-21.11%10.7
YTD0%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 218.38 3 930.47 5 346.71
 Avg value per day 45 534.58 41 806.79 56 840.41
 Avg volume per week 19 886.64 18 342.19 25 321.23
 Avg value per week 214 663.00 195 098.33 269 187.62
 Period High Price 11.46 11.46 11.95
 Period Low Price 10.02 9.59 9.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: