Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:345.055.06 6 669
09:345.065.06 32 205
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Financials 67 072 0.67%
 
More performance data
10 Day Trading Range
5.05 5.48
BRN  Latest Intra-Day Data As at 9:34am, 15 mins delayed*
Yesterday's Last Trade 5.05
 Wednesday's Close 5.16  
 Day's Move -0.11 (-2.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 38 874.00  
Yesterday's Value Traded R 196 635.75  
Yesterday's Open 5.06
Yesterday's High 5.06
Yesterday's Low 5.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE55.200.09%1.63.8%1.4
SZK34.000.00% 3.4--0.3
CCC1.000.00% -0.3--
BRT5.050.80%2.48.3%0.6
FTSE/JSE Financials67,072.180.67%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week-6.48% 
1 month-1.37% 
3 months+0.8% 
6 months-4.72% 
1 year+19.39% 
2 years+8.6% 
3 years-0.98% 
YTD-4.54% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 520.40 135 189.25 105 907.49
 Avg value per day 565 744.53 701 764.92 548 028.92
 Avg volume per week 485 018.93 615 862.15 503 560.15
 Avg value per week 2.51m 3.20m 2.61m
 Period High Price 6.40 6.40 6.40
 Period Low Price 4.50 4.50 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: