Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Brimstone Investment Corporation Ltd.  –  JSE:BRN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BRN 
Switch to  BRT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:305.645.42 50
15:445.405.42 4 949
15:445.405.42 1 719
10:145.425.42 8 000
10:125.435.43 5 415
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Financials 67 108 -0.45%
 
More performance data
10 Day Trading Range
5.40 5.64
BRN  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 5.64
 Thursday's Close 5.40  
 Day's Move +0.24 (+4.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 20 133.00  
Yesterday's Value Traded R 109 052.65  
Yesterday's Open 5.43
Yesterday's High 5.64
Yesterday's Low 5.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE64.01-0.06%1.93.2%1.4
SZK33.88-0.32%3.4--0.3
CCC1.000.00% -0.3--
BRT5.509.56%2.67.6%0.6
FTSE/JSE Financials67,108.37-0.45%---
Click column headers to sort Customise
 CodeName
BRN  More Trading Data
Price Change Picture   P/E
1 week+4.44% 
1 month+4.25% 
3 months+11.9% 
6 months-7.54% 
1 year+20.26% 
2 years+10.59% 
3 years+17.75% 
YTD+6.62% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 499.40 78 702.16 105 298.31
 Avg value per day 302 657.86 409 395.23 548 802.15
 Avg volume per week 257 675.79 375 348.77 498 676.89
 Avg value per week 1.41m 1.95m 2.60m
 Period High Price 6.40 6.40 6.40
 Period Low Price 4.60 4.50 4.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: