Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  A2X:WHLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch WHLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4137.6337.34 824
13:4137.6437.34 104
13:3937.6637.34 1
13:3737.6437.34 397
13:3737.6437.34 776
13:3737.6437.34 769
13:3737.6337.34 548
13:3737.6337.34 801
13:3737.6137.34 893
13:2937.6637.34 997
13:2937.6737.34 960
13:2937.6637.34 914
13:2937.6737.34 867
13:2937.7137.33 2
13:2937.6937.33 310
13:2837.6937.33 723
13:2837.6937.33 1 877
13:2837.6937.33 437
13:2837.6937.33 1 418
13:2837.6937.33 1 145
* Volume Weighted Average Price
WHLJ  More Share Stats As at last close
 Market Capitalisation 36.14bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.65
 DPS - last dividend R 0.81
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 13.08
 Price/NAV -
More valuation data
WHLJ  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 37.63
 Yesterday's Close 36.92  
 Day's Move +0.71 (+1.92%)
Best Bid Now 37.62  
 Best Bid Volume 2 000  
Best Offer Now 37.65  
 Best Offer Volume 806  
Trades 357  
Volume Traded 336 611.00  
Value Traded R 12.57m  
Open 36.99
High 37.75
Low 36.54
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
PPH18.06-1.63%10.62.9%0.8
WHL37.621.95%13.35.3%0.6
CAA14.243.87%9.72.0%-0.1
WVR45.004.63%8.62.9%0.5
FTSE/JSE Retailers4,579.75-0.53%---
Click column headers to sort Customise
 CodeName
WHLJ  More Trading Data
Price Change Picture   P/E
1 week-8.46%14.3
1 month-18.64%16.1
3 months-29.93%18.6
6 months-27.93%18.1
1 year-29.47%19.5
2 years-41.42%17.3
3 years-47.64%16.7
YTD-33.87%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 809.66 53 745.14 68 006.59
 Avg value per day 2.69m 2.54m 3.57m
 Avg volume per week 291 017.64 260 763.44 334 900.38
 Avg value per week 12.89m 12.31m 17.60m
 Period High Price 54.01 54.01 61.33
 Period Low Price 36.12 36.12 36.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: