Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  A2X:NTCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4918.6518.72 495
16:4718.6918.72 486
16:4518.6918.72 650
16:3218.6818.72 2 542
16:1218.7118.72 4 341
16:1218.7118.72 2 579
16:0718.7018.72 3 395
15:5218.7118.72 459
15:3118.7018.72 1
15:2818.6918.72 2 531
15:1318.7018.72 2 502
14:1118.6418.72 1 667
14:1118.6518.73 1 472
13:5918.6118.73 406
13:4718.6518.73 1 466
13:4718.6518.73 2 463
13:4118.6318.74 1 439
13:3818.6318.74 332
12:2918.6418.74 911
11:4018.6718.74 3 212
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 25.34bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.44
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 12.7
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 18.65
 Friday's Close 18.57  
 Day's Move +0.08 (+0.43%)
Best Bid Now 18.61  
 Best Bid Volume 1 000  
Best Offer Now 18.69  
 Best Offer Volume 981  
Trades 33  
Volume Traded 71 408.00  
Value Traded R 1.34m  
Open 18.76
High 18.80
Low 18.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC18.630.11%12.75.0%0.8
LHC10.700.28%9.75.4%0.4
FTSE/JSE Health Care Providers7,410.880.17%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+4.97%12.1
1 month+9.49%11.6
3 months+11.2%12.5
6 months+16.43%11.9
1 year+33.5%11.3
2 years+46.34%12.1
3 years+28.25%16.7
YTD+17.83%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 866.26 116 073.74 105 650.87
 Avg value per day 2.15m 1.95m 1.65m
 Avg volume per week 575 093.36 575 904.35 520 280.68
 Avg value per week 9.96m 9.67m 8.11m
 Period High Price 18.60 18.60 18.60
 Period Low Price 15.94 15.33 13.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: