Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Netcare Ltd.  –  A2X:NTCJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NTCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4218.7818.87 2 516
16:3518.7518.87 1 159
16:3518.7518.87 549
16:3418.7418.87 1 068
16:3018.7318.87 202
16:2518.7418.87 1 150
16:2418.7418.87 2 398
16:2418.7418.87 2 630
16:2218.7418.87 427
16:2218.7318.87 492
16:1718.7518.87 2 348
16:1418.7518.87 237
16:1418.7518.87 2 286
16:0018.8018.87 2 145
15:5418.8318.87 2 182
15:4818.8218.87 2 132
15:4718.8318.87 1 895
15:4618.8418.87 131
15:4618.8418.87 1 963
15:4318.8618.87 2 279
* Volume Weighted Average Price
NTCJ  More Share Stats As at last close
 Market Capitalisation 25.74bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.75
 DPS - last dividend R 0.44
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 12.9
 Price/NAV -
More valuation data
NTCJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 18.78
 Yesterday's Close 18.86  
 Day's Move -0.08 (-0.42%)
Best Bid Now 18.73  
 Best Bid Volume 1 500  
Best Offer Now 18.80  
 Best Offer Volume 1 843  
Trades 153  
Volume Traded 343 585.00  
Value Traded R 6.48m  
Open 18.94
High 19.02
Low 18.73
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC18.80-0.42%12.94.9%0.8
LHC10.77-0.55%9.85.4%0.4
FTSE/JSE Health Care Providers7,471.56-0.47%---
Click column headers to sort Customise
 CodeName
NTCJ  More Trading Data
Price Change Picture   P/E
1 week+1.13%12.8
1 month+11.86%11.5
3 months+9.78%12.8
6 months+18.47%11.9
1 year+39.7%11.0
2 years+58.22%11.3
3 years+36.27%15.9
YTD+19.67%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 580.71 122 321.46 108 570.78
 Avg value per day 2.34m 2.07m 1.71m
 Avg volume per week 629 737.64 584 424.74 532 611.36
 Avg value per week 11.02m 9.90m 8.39m
 Period High Price 18.91 18.91 18.91
 Period Low Price 15.94 15.33 13.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: