Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4610.9410.94 4 328
16:4610.9710.94 3 333
16:3710.9910.94 3 689
16:3310.9810.94 3 304
16:2711.0210.94 4 008
16:1911.0110.93 3 934
16:1111.0310.93 3 656
16:0711.0310.93 3 940
15:5810.9510.93 8 272
15:4810.9510.93 4 238
15:4210.9710.93 10 000
15:4210.9910.92 40 000
15:4211.0110.90 3 945
15:4010.9610.89 7 220
15:1110.9310.89 10 000
15:0410.9310.88 9 336
14:5910.9210.88 4 154
14:5210.9210.88 5 646
14:5110.9210.87 4 354
13:5510.8810.87 3 916
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 16.05bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.58
 DPS - last dividend R 0.35
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) -11.65
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 10.94
 Thursday's Close 11.08  
 Day's Move -0.14 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 203 911.00  
Yesterday's Value Traded R 2.23m  
Yesterday's Open 10.85
Yesterday's High 11.03
Yesterday's Low 10.77
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NTC15.62-0.32%11.75.4%0.5
LHC10.96-1.62%-11.75.1%-0.1
FTSE/JSE Health Care Providers6,719.00-0.86%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week-2.93%-12.0
1 month-4.95%-12.3
3 months-7.45%-18.3
6 months-16.42%-20.3
1 year-28.03%10.9
2 years-38.26%20.1
3 years-35.68%16.0
YTD-4.45%-12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 389.09 159 520.62 210 864.92
 Avg value per day 2.17m 1.89m 2.84m
 Avg volume per week 845 937.93 757 722.93 1.04m
 Avg value per week 9.70m 8.98m 13.97m
 Period High Price 12.36 14.10 15.61
 Period Low Price 10.22 10.22 10.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: