Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4111.6811.64 576
16:4111.6811.64 1 921
16:3411.6511.64 488
16:3411.6511.64 1 835
16:3311.6511.64 2 323
16:3211.6411.64 1 646
16:3211.6611.64 1 619
16:3011.6711.64 3 412
16:3011.6711.64 1 619
16:2911.6811.64 1 340
16:2011.7011.64 3 407
15:4611.7011.63 3 334
15:3611.7011.63 422
15:3611.7011.63 1 342
15:3511.7011.63 1 342
15:2211.7011.63 542
15:2211.7011.63 1 341
15:2111.7011.63 1 341
15:0511.6711.63 3 578
14:5111.6611.62 1 340
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 17.34bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -5.47
 DPS - last dividend R 2.35
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) -18.3
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 11.68
 Thursday's Close 11.82  
 Day's Move -0.14 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 68  
Yesterday's Volume Traded 105 328.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 11.70
Yesterday's High 11.71
Yesterday's Low 11.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC14.52-0.55%11.85.2%0.6
LHC11.74-1.18%-18.24.4%0.3
FTSE/JSE Health Care Providers6,640.82-0.83%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week-0.59%-18.4
1 month-1.5%-18.6
3 months-13.09%-21.1
6 months-22.24%10.9
1 year-28.06%16.6
2 years-35.45%17.5
YTD-28.06%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 271.24 150 582.01 281 290.97
 Avg value per day 1.58m 2.01m 4.24m
 Avg volume per week 609 083.79 741 755.81 1.39m
 Avg value per week 7.57m 9.88m 20.88m
 Period High Price 14.10 15.33 18.04
 Period Low Price 10.93 10.93 10.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: