Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4811.8411.92 7
16:4611.8211.92 3 329
16:4511.8311.92 2 244
16:4311.8311.92 3 650
16:3811.8211.92 115
16:3711.8211.92 1 686
16:3511.8211.92 1 636
16:2911.8411.92 358
16:2911.8411.92 1 504
16:2911.8411.92 496
16:2911.8411.92 5 105
16:2411.8511.93 7 598
16:1911.8411.93 1 784
16:1111.8411.93 3 512
16:0711.8411.93 2 809
16:0711.8411.93 320
16:0611.8511.93 5 000
16:0611.8511.93 2 321
16:0611.8511.93 13 764
15:5111.8511.94 1 487
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 17.64bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.17
 DPS - last dividend R 0.23
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 10.91
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 11.84
 Friday's Close 12.02  
 Day's Move -0.18 (-1.5%)
Best Bid Now 11.79  
 Best Bid Volume 1 500  
Best Offer Now 11.84  
 Best Offer Volume 11 608  
Trades 99  
Volume Traded 347 934.00  
Value Traded R 4.15m  
Open 12.04
High 12.04
Low 11.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC17.930.22%12.35.2%0.8
LHC11.80-2.40%10.74.9%0.4
FTSE/JSE Health Care Providers7,502.01-0.93%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week+1.86%10.7
1 month+3.09%10.6
3 months+17.15%9.3
6 months+8.58%-11.8
1 year+6.75%-17.4
2 years-23.73%15.9
3 years-41.82%19.7
YTD+4.98%-12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 121 987.30 125 888.52 153 383.51
 Avg value per day 1.35m 1.39m 1.74m
 Avg volume per week 583 796.36 615 455.00 755 341.42
 Avg value per week 6.48m 6.80m 8.54m
 Period High Price 12.38 12.69 12.69
 Period Low Price 10.05 10.05 10.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: