Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4012.6412.63 745
16:3412.6612.63 3 653
16:3112.6612.62 3 509
16:1112.6312.60 738
16:1112.6312.60 3 777
16:0112.6112.58 28
15:0012.5812.58 662
15:0012.5812.58 581
13:0012.6012.58 996
10:1312.5812.58 3 714
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 18.55bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -7.43
 DPS - last dividend R 0.35
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) -13.46
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 12.64
 Friday's Close 12.69  
 Day's Move -0.05 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 18 403.00  
Yesterday's Value Traded R 232 373.91  
Yesterday's Open 12.58
Yesterday's High 12.66
Yesterday's Low 12.58
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NTC17.55-0.57%13.14.8%0.5
LHC12.63-0.08%-13.54.4%-0.1
FTSE/JSE Health Care Providers7,628.39-0.36%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week+3.27%-13.0
1 month+14.18%-11.8
3 months+7.12%-12.6
6 months+5.25%-18.6
1 year-11.67%10.3
2 years+26.15%11.4
3 years-38.79%19.5
YTD+10.39%-12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 760.09 172 048.22 163 756.59
 Avg value per day 2.69m 1.98m 2.04m
 Avg volume per week 1.07m 798 795.32 800 244.47
 Avg value per week 12.28m 9.17m 9.95m
 Period High Price 12.69 12.69 15.58
 Period Low Price 10.63 10.22 10.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: