LHCJ Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

A2X:LHCJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch LHCJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	13.73	13.77	2 617
16:45	13.73	13.78	2 885
16:43	13.72	13.78	3 258
16:42	13.71	13.78	2 655
16:40	13.74	13.78	6 178
16:40	13.72	13.78	2 966
16:40	13.73	13.78	3 740
16:40	13.72	13.78	9 290
16:40	13.69	13.78	3 259
16:40	13.69	13.78	3 210
16:40	13.70	13.78	4 098
16:40	13.69	13.78	1 417
16:40	13.69	13.78	4 000
16:40	13.69	13.79	3 059
16:32	13.68	13.79	6 728
16:32	13.68	13.79	3 501
16:27	13.68	13.79	100
16:21	13.70	13.79	4 196
16:21	13.70	13.79	1 162
16:21	13.70	13.79	4 107
* Volume Weighted Average Price

LHCJ

More Share Stats

As at last close

Market Capitalisation	20.22bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.69
DPS - last dividend	R 2.35
DY (Dividend Yield)	3.77
P/E (Price/Earnings)	-21.33
Price/NAV	-

More valuation data

LHCJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Yesterday's Last Trade	13.73
Monday's Close	13.96
Day's Move	-0.23 (-1.65%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	98
Yesterday's Volume Traded	320 599.00
Yesterday's Value Traded	R 4.42m
Yesterday's Open	13.86
Yesterday's High	13.92
Yesterday's Low	13.62

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.69	-2.07%	-21.2	3.8%	0.3
NTC	14.03	-1.20%	11.4	5.4%	0.6
FTSE/JSE Health Care Providers	6,415.75	-1.63%	-	-	-

Click column headers to sort

Customise

Code

Name

LHCJ	More Trading Data

Price Change Picture

P/E

1 week	+3.61%	-20.6
1 month	-1.08%	-21.6
3 months	-0.86%	-21.5
6 months	+0.58%	9.9
1 year	-8.44%	15.2
2 years	-32.78%	19.6
YTD	-16.13%	11.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	135 167.99	150 629.48	290 065.23
Avg value per day	1.84m	2.10m	4.48m
Avg volume per week	646 875.36	730 831.93	1.43m
Avg value per week	8.83m	10.21m	22.05m
Period High Price	14.58	15.58	18.04
Period Low Price	13.01	13.01	13.01

	Portfolio

	Watch List