LHCJ Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

A2X:LHCJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch LHCJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	12.32	12.29	4 071
16:47	12.32	12.29	644
16:47	12.32	12.29	11 356
16:44	12.32	12.29	3 410
16:41	12.32	12.29	2 493
16:26	12.32	12.29	5 000
16:26	12.32	12.29	3 717
16:26	12.32	12.29	448
16:14	12.33	12.29	3 713
16:13	12.33	12.29	879
16:12	12.33	12.29	3 811
16:12	12.33	12.29	3 540
16:09	12.31	12.29	4 701
16:03	12.30	12.29	3 336
15:46	12.31	12.29	3 740
15:46	12.31	12.29	3 887
15:46	12.31	12.28	3 895
15:39	12.28	12.28	4 318
15:39	12.28	12.28	770
15:39	12.28	12.28	3 644
* Volume Weighted Average Price

LHCJ

More Share Stats

As at last close

Market Capitalisation	18.08bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-7.62
DPS - last dividend	R 0.35
DY (Dividend Yield)	4.55
P/E (Price/Earnings)	-13.12
Price/NAV	-

More valuation data

LHCJ

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Yesterday's Last Trade	12.32
Monday's Close	12.24
Day's Move	+0.08 (+0.65%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	62
Yesterday's Volume Traded	215 514.00
Yesterday's Value Traded	R 2.65m
Yesterday's Open	12.35
Yesterday's High	12.35
Yesterday's Low	12.23

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	17.29	0.41%	12.9	4.9%	0.5
LHC	12.40	2.48%	-13.2	4.5%	-0.1
FTSE/JSE Health Care Providers	7,504.48	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

LHCJ	More Trading Data

Price Change Picture

P/E

1 week	+4.94%	-12.5
1 month	+11.9%	-11.7
3 months	+8.26%	-12.1
6 months	+3.18%	-18.5
1 year	-12.44%	10.1
2 years	+17.56%	11.9
3 years	-36.85%	18.4
YTD	+7.6%	-12.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	241 010.55	173 389.13	163 991.34
Avg value per day	2.75m	1.99m	2.04m
Avg volume per week	1.10m	805 020.96	804 485.83
Avg value per week	12.59m	9.24m	10.02m
Period High Price	12.37	12.37	15.58
Period Low Price	10.63	10.22	10.22

	Portfolio

	Watch List