Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4011.1011.18 974
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:4011.1011.18 2 248
16:3911.1011.18 23 067
16:3911.1011.19 23 780
16:3911.1511.20 2 248
16:3911.1511.20 1 683
16:3911.1111.20 3 321
16:3911.1011.20 10 000
16:3911.1211.20 1 734
16:2211.1411.20 1 454
16:1211.1411.20 2 099
16:1011.1411.20 3 493
16:1011.1011.20 5 619
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 20.22bn
 Unissued Shares 2.68bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -4.69
 DPS - last dividend R 2.35
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) -21.33
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 1,110
 Yesterday's Close 14  
 Day's Move +1,096 (+7955.15%)
Best Bid Now 1,112  
 Best Bid Volume 1 734  
Best Offer Now 1,115  
 Best Offer Volume 2 248  
Trades 178  
Volume Traded 395 730.00  
Value Traded R 4.42m  
Open 1,135
High 1,135
Low 1,093
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC11.15-18.55%-17.34.7%0.3
NTC14.030.00% 11.45.4%0.6
FTSE/JSE Health Care Providers6,367.49-0.75%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week+3.61%-20.6
1 month-1.08%-21.6
3 months-0.86%-21.5
6 months+0.58%9.9
1 year-8.44%15.2
2 years-32.78%19.6
YTD-16.13%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 167.99 150 629.48 290 065.23
 Avg value per day 1.84m 2.10m 4.48m
 Avg volume per week 646 875.36 730 831.93 1.43m
 Avg value per week 8.83m 10.21m 22.05m
 Period High Price 14.58 15.58 18.04
 Period Low Price 13.01 13.01 13.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: