Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4810.2710.31 807
16:4710.2710.31 39
16:4510.3010.31 57
16:4510.3010.31 161
16:4510.3010.31 149
16:4310.3110.31 1 597
16:4310.3110.31 33
16:3810.3210.31 2 441
16:3810.3210.31 219
16:3710.3110.31 1 711
16:3710.3110.31 978
16:3410.3110.31 1 051
16:3310.3210.31 155
16:3310.3210.31 116
16:2510.3310.31 82
16:2310.3410.31 310
16:2310.3410.31 7 851
16:2310.3410.31 646
16:1910.3310.31 3 370
16:1710.3310.31 250
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 15.07bn
 Unissued Shares 2.68bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.59
 DPS - last dividend R 6.00
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 11.64
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 1,027
 Monday's Close 10  
 Day's Move +1,017 (+9803.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 200  
Yesterday's Volume Traded 456 990.00  
Yesterday's Value Traded R 4.71m  
Yesterday's Open 1,022
Yesterday's High 1,038
Yesterday's Low 1,018
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC11.38-1.04%11.35.7%0.3
LHC10.28-0.77%11.74.3%0.3
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week-7.06%12.5
1 month-40.01%19.4
3 months-44.58%21.0
6 months-47.33%18.6
1 year-47.36%18.4
YTD-44.31%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 525 512.20 551 843.87 366 909.92
 Avg value per day 7.95m 9.23m 6.48m
 Avg volume per week 2.40m 2.66m 1.84m
 Avg value per week 36.33m 44.42m 32.51m
 Period High Price 18.72 19.63 22.12
 Period Low Price 10.18 10.18 10.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: