Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1816.7916.83 198
16:1816.7916.83 2 271
16:1816.7916.83 471
16:1816.7916.83 2 288
16:1816.7916.83 428
16:1716.7916.83 2 332
16:1716.8016.84 2 334
16:1516.7916.84 786
16:1516.8016.84 226
16:1516.8016.84 235
16:1516.8016.84 378
16:1516.8016.84 763
16:1516.7916.84 685
16:0816.7816.84 624
16:0816.7816.84 2 376
16:0616.7716.84 1 523
16:0516.7916.84 43
16:0516.7916.84 23
16:0316.7716.84 116
16:0316.7516.84 145
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 24.55bn
 Unissued Shares 2.68bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.92
 DPS - last dividend R 0.19
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 16.9
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 1,679
 Yesterday's Close 17  
 Day's Move +1,662 (+9935.86%)
Best Bid Now 1,680  
 Best Bid Volume 3 089  
Best Offer Now 1,681  
 Best Offer Volume 10 372  
Trades 486  
Volume Traded 479 516.00  
Value Traded R 8.07m  
Open 1,665
High 1,696
Low 1,659
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
LHC16.810.12%17.02.7%0.4
NTC15.040.27%14.34.3%0.4
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week+2.01%16.6
1 month-1.88%17.2
3 months+28.59%13.1
6 months+53.63%12.3
1 year-8.58%17.5
YTD-9.27%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 737.52 145 936.50 359 673.94
 Avg value per day 3.64m 2.19m 5.68m
 Avg volume per week 1.08m 708 062.26 1.81m
 Avg value per week 16.89m 10.61m 28.51m
 Period High Price 17.36 17.36 19.23
 Period Low Price 13.10 10.56 9.95
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: