Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  A2X:LHCJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch LHCJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4613.7313.77 2 617
16:4513.7313.78 2 885
16:4313.7213.78 3 258
16:4213.7113.78 2 655
16:4013.7413.78 6 178
16:4013.7213.78 2 966
16:4013.7313.78 3 740
16:4013.7213.78 9 290
16:4013.6913.78 3 259
16:4013.6913.78 3 210
16:4013.7013.78 4 098
16:4013.6913.78 1 417
16:4013.6913.78 4 000
16:4013.6913.79 3 059
16:3213.6813.79 6 728
16:3213.6813.79 3 501
16:2713.6813.79 100
16:2113.7013.79 4 196
16:2113.7013.79 1 162
16:2113.7013.79 4 107
* Volume Weighted Average Price
LHCJ  More Share Stats As at last close
 Market Capitalisation 20.48bn
 Unissued Shares 2.68bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -4.63
 DPS - last dividend R 2.35
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) -21.61
 Price/NAV -
More valuation data
LHCJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 1,373
 Monday's Close 14  
 Day's Move +1,359 (+9735.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 320 599.00  
Yesterday's Value Traded R 4.42m  
Yesterday's Open 1,386
Yesterday's High 1,392
Yesterday's Low 1,362
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LHC13.69-2.07%-21.23.8%0.3
NTC14.03-1.20%11.45.4%0.6
FTSE/JSE Health Care Providers6,415.75-1.63%---
Click column headers to sort Customise
 CodeName
LHCJ  More Trading Data
Price Change Picture   P/E
1 week+7.06%-20.2
1 month+0.22%-21.6
3 months+0.43%-21.5
6 months+1.9%9.9
1 year-0.29%14.1
2 years-31.9%19.6
YTD-15.03%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 797.39 150 560.27 290 566.91
 Avg value per day 1.84m 2.10m 4.49m
 Avg volume per week 635 473.43 724 919.81 1.43m
 Avg value per week 8.67m 10.13m 22.01m
 Period High Price 14.58 15.58 18.04
 Period Low Price 13.01 13.01 13.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: