Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:09185.23185.46 64
14:09185.23185.46 61
14:08185.18185.46 240
14:04185.16185.47 258
13:56184.98185.47 305
13:54185.09185.48 17
13:54185.07185.48 6
13:54185.08185.49 15
13:43185.29185.49 263
13:43185.36185.49 7
13:40185.33185.49 324
13:40185.20185.49 324
13:36185.10185.50 26
13:31184.77185.50 334
13:31184.72185.53 320
13:30185.02185.55 23
13:27185.07185.55 271
13:26185.20185.57 34
13:20185.20185.57 53
13:14185.39185.57 32
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 59.62bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.42
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.8
 P/E (Price/Earnings) 5.43
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 185.23
 Yesterday's Close 174.37  
 Day's Move +10.86 (+6.23%)
Best Bid Now 185.29  
 Best Bid Volume 32  
Best Offer Now 185.50  
 Best Offer Volume 1  
Trades 111  
Volume Traded 12 913.00  
Value Traded R 2.39m  
Open 186.89
High 187.06
Low 184.72
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
EXX185.27-1.56%5.89.2%0.6
TGA80.200.50%4.516.2%-0.2
MCZ2.74-8.67%-6.7-1.2
FTSE/JSE Oil, Gas and Coal130,241.80-1.22%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week0%5.4
1 month+1.44%5.4
3 months+10.02%5.3
6 months+15.23%5.0
1 year+6.81%4.3
2 years-11.68%3.9
3 years-20.75%4.1
YTD+10.88%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 748.75 23 821.59 36 998.04
 Avg value per day 4.11m 4.00m 6.00m
 Avg volume per week 108 869.00 117 343.41 182 197.89
 Avg value per week 19.66m 19.68m 29.56m
 Period High Price 199.67 199.67 199.67
 Period Low Price 158.49 140.07 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: