Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:03181.62183.13 224
15:02181.72183.14 157
15:02181.89183.15 165
15:02181.92183.15 137
15:02181.98183.16 243
14:58181.95183.16 252
14:58181.94183.17 190
14:56181.97183.17 73
14:56181.95183.18 123
14:56182.02183.18 244
14:46181.90183.19 239
14:43181.89183.19 91
14:43181.89183.20 135
14:43181.97183.20 43
14:41182.00183.20 247
14:39182.00183.21 277
14:36182.00183.22 48
14:36182.00183.22 33
14:36182.00183.22 33
14:36181.99183.22 262
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 62.35bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.61
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.37
 P/E (Price/Earnings) 5.68
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 181.62
 Yesterday's Close 182.35  
 Day's Move -0.73 (-0.4%)
Best Bid Now 181.35  
 Best Bid Volume 180  
Best Offer Now 181.46  
 Best Offer Volume 116  
Trades 314  
Volume Traded 44 454.00  
Value Traded R 8.14m  
Open 184.66
High 185.22
Low 181.15
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
EXX181.50-3.58%5.79.4%0.6
TGA76.20-2.45%4.217.1%-0.2
MCZ2.504.60%-6.1-1.2
FTSE/JSE Oil, Gas and Coal126,949.18-3.39%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week-1.85%5.8
1 month+5.66%5.4
3 months+10.17%5.5
6 months+27.52%4.7
1 year+8.54%4.5
2 years-3.04%3.7
3 years-13.43%3.9
YTD+15.95%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 263.24 23 837.41 35 070.73
 Avg value per day 3.90m 4.03m 5.69m
 Avg volume per week 101 759.79 117 421.33 172 706.79
 Avg value per week 18.66m 19.84m 28.04m
 Period High Price 199.67 199.67 199.67
 Period Low Price 164.54 140.07 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: