Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49200.01203.07 3
16:48200.49203.07 205
16:40200.50203.10 4
16:38200.86203.10 15
16:37200.85203.10 5
16:34200.74203.10 5
16:34200.74203.10 16
16:32201.00203.10 7
16:32201.00203.11 18
16:29201.51203.11 221
15:59201.40203.12 248
15:51201.79203.15 151
15:40201.98203.16 510
15:40201.51203.19 400
15:34201.71203.22 235
14:43201.87203.24 143
13:55202.33203.25 218
13:44202.41203.26 80
13:28202.35203.27 105
13:08202.06203.27 3
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 70.37bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 15.61
 DPS - last dividend R 8.43
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) 6.41
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 200.01
 Thursday's Close 205.82  
 Day's Move -5.81 (-2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 259  
Yesterday's Volume Traded 20 604.00  
Yesterday's Value Traded R 4.18m  
Yesterday's Open 207.76
Yesterday's High 207.76
Yesterday's Low 200.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX199.89-3.26%6.28.5%0.6
TGA155.007.39%8.68.4%-0.2
MCZ2.70-6.25%-6.6-1.2
FTSE/JSE Oil, Gas and Coal158,727.02-0.85%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+3.93%6.2
1 month+3.86%6.2
3 months+19.85%5.3
6 months+11.33%5.8
1 year+30.6%4.2
2 years+13.13%3.6
3 years+3.98%3.7
YTD+15.01%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 052.55 12 033.78 25 310.19
 Avg value per day 2.30m 2.21m 4.17m
 Avg volume per week 55 958.29 57 940.44 124 640.74
 Avg value per week 10.67m 10.66m 20.53m
 Period High Price 213.50 213.50 213.50
 Period Low Price 169.30 164.69 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: