Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49167.56167.63 148
16:49167.67167.63 136
16:49167.67167.63 175
16:49167.67167.63 80
16:48167.67167.63 165
16:48167.67167.63 353
16:48167.56167.63 352
16:48167.56167.63 37
16:47167.54167.63 500
16:46167.52167.63 500
16:46167.51167.63 186
16:46167.49167.63 167
16:46167.49167.63 434
16:45167.35167.63 66
16:45167.29167.63 20
16:45167.29167.63 356
16:45167.24167.63 278
16:31167.11167.64 352
16:31167.13167.64 25
16:31167.11167.64 148
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 58.61bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.92
 DPS - last dividend R 7.00
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 5.91
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 167.56
 Wednesday's Close 171.42  
 Day's Move -3.86 (-2.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 409  
Yesterday's Volume Traded 142 704.00  
Yesterday's Value Traded R 23.92m  
Yesterday's Open 168.02
Yesterday's High 168.87
Yesterday's Low 166.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX167.55-2.01%5.810.1%0.0
TGA116.42-0.95%-32.46.4%-1.1
MCZ3.300.00% -8.4--0.7
SLG0.90-8.16%1.8-0.2
FTSE/JSE Oil, Gas and Coal129,705.88-1.75%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week-7.05%6.4
1 month-10.43%6.6
3 months-15.02%6.2
6 months-23.34%6.9
1 year+0.91%5.3
2 years-1.14%4.6
3 years-0.7%3.4
YTD-4.21%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 880.81 15 326.57 14 647.10
 Avg value per day 4.05m 3.08m 2.89m
 Avg volume per week 99 929.57 74 362.26 72 130.06
 Avg value per week 19.40m 14.94m 14.24m
 Period High Price 209.45 228.62 228.62
 Period Low Price 168.93 168.93 164.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: