Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:42179.88179.79 38
16:31180.01179.79 238
16:20180.47179.78 52
16:20180.47179.78 200
16:20180.52179.76 261
16:11180.24179.74 73
16:07180.02179.74 77
16:01180.07179.74 7
16:01180.08179.74 175
16:01180.07179.73 175
16:01180.07179.72 61
16:00180.14179.72 159
16:00180.25179.71 42
16:00180.25179.71 111
16:00180.25179.70 156
16:00180.28179.69 252
15:54180.17179.68 246
15:50180.38179.66 14
15:50180.43179.66 29
15:46179.93179.66 28
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 61.49bn
 Unissued Shares 156.10m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.97
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) 5.57
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 179.88
 Yesterday's Close 178.79  
 Day's Move +1.09 (+0.61%)
Best Bid Now 179.88  
 Best Bid Volume 120  
Best Offer Now 180.21  
 Best Offer Volume 6 000  
Trades 92  
Volume Traded 10 428.00  
Value Traded R 1.87m  
Open 178.39
High 180.54
Low 178.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX180.570.82%5.69.5%0.6
TGA85.88-0.99%4.815.1%-0.2
MCZ1.730.00% -2.4-0.7
FTSE/JSE Oil, Gas and Coal129,043.140.48%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week-2.26%5.7
1 month+8.19%5.5
3 months+19.96%4.9
6 months+13.93%5.2
1 year+13.42%4.2
2 years-2.86%3.7
3 years-22.42%4.3
YTD+13.69%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 527.87 35 730.85 42 715.34
 Avg value per day 5.12m 5.70m 6.94m
 Avg volume per week 141 311.93 174 684.15 210 352.92
 Avg value per week 24.50m 27.87m 34.19m
 Period High Price 199.67 199.67 199.67
 Period Low Price 144.20 134.21 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: