Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48219.59220.47 403
16:48219.56220.47 157
16:46219.51220.48 285
16:45219.62220.48 275
16:45219.63220.48 291
16:45219.73220.49 73
16:45219.63220.49 72
16:41219.35220.49 397
16:37219.42220.49 285
16:37219.44220.50 324
16:37219.62220.50 303
16:37219.66220.51 182
16:36219.94220.51 57
16:35219.53220.51 57
16:32219.26220.51 286
16:32219.26220.51 266
16:30219.34220.52 107
16:30219.29220.52 275
16:30219.31220.52 278
16:30219.44220.53 189
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 72.65bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.28
 DPS - last dividend R 10.00
 DY (Dividend Yield) 8.67
 P/E (Price/Earnings) 6.54
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 219.56
 Thursday's Close 212.48  
 Day's Move +7.08 (+3.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 319  
Friday's Volume Traded 77 278.00  
Friday's Value Traded R 17.04m  
Friday's Open 217.28
Friday's High 223.05
Friday's Low 217.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX219.992.08%6.88.4%0.6
TGA175.190.11%9.77.4%-0.2
MCZ3.4911.86%-12.2-1.8
FTSE/JSE Oil, Gas and Coal176,227.871.55%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+2.29%6.5
1 month+11.42%5.9
3 months+23.21%5.4
6 months+17.94%5.6
1 year+38.35%5.1
2 years+19.38%3.8
3 years+15.71%3.1
YTD+18.73%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 016.14 14 219.02 22 824.71
 Avg value per day 3.55m 2.70m 3.87m
 Avg volume per week 83 646.36 68 461.96 112 400.92
 Avg value per week 16.49m 12.98m 19.04m
 Period High Price 214.96 214.96 214.96
 Period Low Price 172.66 164.69 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: