Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41173.25174.39 276
16:16172.86174.42 248
16:06172.78174.46 343
15:59172.45174.51 298
15:59172.45174.58 236
15:36173.40174.63 107
15:28173.93174.64 16
15:28174.27174.64 224
15:28174.17174.65 218
15:12174.98174.67 1
15:12174.96174.67 45
15:12174.98174.66 104
15:12174.98174.66 252
15:11174.95174.65 35
15:09174.50174.65 644
15:07174.52174.66 257
15:07174.58174.67 23
15:06174.65174.67 59
15:06174.83174.67 121
15:05174.99174.66 29
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 60.55bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.14
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.65
 P/E (Price/Earnings) 5.51
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 173.25
 Yesterday's Close 177.10  
 Day's Move -3.85 (-2.17%)
Best Bid Now 173.25  
 Best Bid Volume 276  
Best Offer Now 172.67  
 Best Offer Volume 6 000  
Trades 69  
Volume Traded 10 902.00  
Value Traded R 1.90m  
Open 174.83
High 176.27
Low 172.45
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
EXX173.07-2.49%5.49.9%0.6
TGA80.63-0.82%4.516.1%-0.2
MCZ2.50-4.21%-6.1-1.2
FTSE/JSE Oil, Gas and Coal123,214.64-2.20%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week-2.88%5.7
1 month+4.69%5.3
3 months-7.69%6.0
6 months+19.78%4.9
1 year+3.99%4.5
2 years-7.23%3.8
3 years-19.88%4.1
YTD+12.62%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 708.46 22 335.12 33 916.93
 Avg value per day 3.42m 3.81m 5.50m
 Avg volume per week 89 533.36 110 021.15 167 024.91
 Avg value per week 16.38m 18.79m 27.07m
 Period High Price 198.83 199.67 199.67
 Period Low Price 168.23 144.20 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: