Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:47178.96179.06 410
11:43178.99179.07 184
11:35179.02179.08 190
11:25178.90179.08 261
11:25178.90179.09 219
11:16179.00179.10 64
11:14178.91179.10 266
11:03178.87179.11 580
10:50178.88179.16 80
10:50178.89179.17 416
10:37178.94179.21 244
10:37178.90179.24 245
10:37178.90179.28 255
10:37178.96179.33 210
10:25179.91179.37 657
10:08179.32179.03 613
10:04179.25178.60 197
09:52178.02178.02 220
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 61.19bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.95
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.55
 P/E (Price/Earnings) 5.57
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 11:47am, 15 mins delayed*
Yesterday's Last Trade 178.96
 Tuesday's Close 176.99  
 Day's Move +1.97 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 5 311.00  
Yesterday's Value Traded R 951 005.52  
Yesterday's Open 178.02
Yesterday's High 179.91
Yesterday's Low 178.02
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
EXX179.000.78%5.69.5%0.6
TGA96.000.42%5.313.5%-0.2
MCZ2.35-1.67%-5.7-1.2
FTSE/JSE Oil, Gas and Coal130,892.990.71%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+1.11%5.5
1 month+1.05%5.5
3 months-0.84%5.6
6 months+21.72%4.9
1 year+13.8%4.2
2 years-12.36%4.1
3 years-17.21%4.0
YTD0%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 325.78 19 143.38 30 353.31
 Avg value per day 1.28m 3.36m 4.91m
 Avg volume per week 35 059.07 94 298.85 149 475.72
 Avg value per week 6.13m 16.55m 24.19m
 Period High Price 187.64 199.67 199.67
 Period Low Price 164.69 144.20 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: