Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49191.99190.14 424
16:48192.09190.08 37
16:48192.05190.07 51
16:45191.94190.06 335
16:44192.21190.01 4
16:44192.19190.01 8
16:35190.70190.01 95
16:35190.76190.01 4
16:33190.77190.01 4
16:27190.62190.01 10
16:27190.62190.01 282
16:21190.24189.99 134
16:20190.24189.99 220
16:19190.28189.98 37
16:16190.27189.98 54
16:14190.27189.98 28
16:12190.34189.98 18
16:09190.30189.98 232
16:05190.55189.97 261
16:05190.60189.96 15
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 66.28bn
 Unissued Shares 154.76m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 16.73
 DPS - last dividend R 8.43
 DY (Dividend Yield) 8.9
 P/E (Price/Earnings) 5.98
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 191.99
 Thursday's Close 191.00  
 Day's Move +0.99 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 165  
Friday's Volume Traded 13 561.00  
Friday's Value Traded R 2.58m  
Friday's Open 190.41
Friday's High 192.21
Friday's Low 189.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX192.711.05%6.08.9%0.6
TGA93.041.25%5.214.0%-0.2
MCZ1.90-4.52%-2.7-0.7
FTSE/JSE Oil, Gas and Coal138,103.431.09%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+2.62%5.8
1 month+17.58%5.4
3 months+31.19%4.9
6 months+23.78%4.1
1 year+17.81%4.3
2 years+13.58%3.4
3 years-14.22%4.2
YTD+22.08%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 077.10 37 002.35 42 827.68
 Avg value per day 4.68m 5.81m 6.91m
 Avg volume per week 134 369.00 178 159.48 210 906.13
 Avg value per week 22.38m 27.96m 34.03m
 Period High Price 199.67 199.67 199.67
 Period Low Price 144.20 134.21 134.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: