Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49191.07193.20 17
16:49191.07193.20 13
16:48191.14193.20 285
16:41191.45193.20 325
16:37191.85193.21 382
16:37191.90193.21 27
16:35192.08193.21 268
16:33191.81193.21 500
16:32192.32193.22 257
16:31192.33193.22 222
16:31192.44193.22 36
16:31192.44193.22 178
16:31192.50193.22 194
16:31192.44193.22 340
16:31192.43193.22 134
16:31192.39193.23 313
16:30192.91193.23 362
16:29193.00193.23 281
16:29193.00193.23 281
16:29193.00193.23 281
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 65.08bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.24
 DPS - last dividend R 7.00
 DY (Dividend Yield) 8.93
 P/E (Price/Earnings) 6.56
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 191.07
 Thursday's Close 190.33  
 Day's Move +0.74 (+0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 375  
Friday's Volume Traded 140 052.00  
Friday's Value Traded R 27.06m  
Friday's Open 190.76
Friday's High 194.09
Friday's Low 190.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX191.470.46%6.68.9%0.0
TGA136.60-2.11%-38.15.5%-1.1
MCZ3.300.61%-8.4--0.7
SLG0.97-1.02%1.9-0.2
FTSE/JSE Oil, Gas and Coal149,195.05-0.20%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+1.15%6.5
1 month+11.03%5.9
3 months-6.76%6.3
6 months-12.58%6.7
1 year+9.15%5.4
2 years+12.1%4.5
3 years-0.72%3.8
YTD+6.35%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 663.76 17 134.73 16 081.98
 Avg value per day 5.04m 3.30m 3.16m
 Avg volume per week 127 605.14 83 769.78 79 196.15
 Avg value per week 24.10m 16.13m 15.57m
 Period High Price 209.45 228.62 228.62
 Period Low Price 167.58 167.58 164.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: