Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:17182.92184.04 262
13:13182.97184.06 235
13:13183.08184.07 273
13:00182.46184.09 1
13:00182.46184.09 22
12:49182.72184.10 144
12:48182.87184.11 5
12:48182.87184.11 20
12:48182.87184.11 87
12:44182.94184.12 400
12:44182.94184.16 400
12:44182.94184.19 400
12:44182.94184.23 400
12:44182.94184.28 400
12:44182.97184.32 5
12:44182.97184.32 22
12:44182.97184.32 22
12:44182.97184.33 23
12:44182.97184.33 23
12:44182.97184.33 23
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 62.84bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.48
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.3
 P/E (Price/Earnings) 5.72
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 182.92
 Yesterday's Close 183.78  
 Day's Move -0.86 (-0.47%)
Best Bid Now 183.16  
 Best Bid Volume 241  
Best Offer Now 183.75  
 Best Offer Volume 4 000  
Trades 87  
Volume Traded 14 852.00  
Value Traded R 2.73m  
Open 185.18
High 185.60
Low 182.46
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
EXX183.47-1.36%5.79.3%0.6
TGA100.17-2.84%5.613.0%-0.2
MCZ2.471.23%-6.0-1.2
FTSE/JSE Oil, Gas and Coal134,467.37-1.78%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week-2.82%5.9
1 month+6.56%5.4
3 months+6.48%5.4
6 months+4.17%5.8
1 year+17.76%4.1
2 years-4.23%3.8
3 years-15.79%4.1
YTD+2.69%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 221.78 17 664.52 29 195.94
 Avg value per day 1.12m 3.14m 4.75m
 Avg volume per week 27 790.60 83 906.46 143 776.25
 Avg value per week 4.99m 14.91m 23.39m
 Period High Price 190.61 199.67 199.67
 Period Low Price 164.69 157.48 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: