Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:48187.68186.45 250
11:31188.13186.40 122
11:03187.30186.36 400
11:02187.57186.29 310
10:58186.51186.21 260
10:33186.21186.20 236
10:28186.14186.20 314
10:06186.31186.20 317
10:02186.73186.19 298
09:51185.00186.15 49
09:51185.00186.16 49
09:51185.78186.18 400
09:51185.29186.23 2 000
09:51186.00187.97 49
09:51186.00188.06 49
09:51186.00188.16 49
09:51186.62188.27 400
09:10189.50189.50 49
09:10189.50189.50 49
09:10189.50189.50 49
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 64.66bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 16.98
 DPS - last dividend R 8.43
 DY (Dividend Yield) 9.04
 P/E (Price/Earnings) 5.89
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 187.68
 Yesterday's Close 189.12  
 Day's Move -1.44 (-0.76%)
Best Bid Now 187.81  
 Best Bid Volume 443  
Best Offer Now 188.32  
 Best Offer Volume 2 000  
Trades 28  
Volume Traded 6 091.00  
Value Traded R 1.14m  
Open 189.50
High 189.50
Low 185.00
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
EXX187.95-1.08%5.99.1%0.6
TGA105.210.85%5.812.4%-0.2
MCZ2.496.41%-6.1-1.2
FTSE/JSE Oil, Gas and Coal138,621.82-0.69%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+2.49%5.7
1 month+10.47%5.3
3 months+9.11%5.4
6 months+11.58%5.6
1 year+22.01%4.1
2 years-4%3.9
3 years-12.97%4.0
YTD+5.68%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 553.15 18 565.69 29 289.99
 Avg value per day 984 201.08 3.28m 4.75m
 Avg volume per week 24 804.07 88 187.04 144 239.40
 Avg value per week 4.40m 15.58m 23.40m
 Period High Price 190.61 199.67 199.67
 Period Low Price 164.69 157.48 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: