Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:09195.83195.21 2
15:09195.83195.21 21
15:09195.83195.21 16
15:09195.83195.21 83
15:09195.83195.20 72
15:04195.93195.20 1
15:04196.00195.20 42
15:04196.00195.20 139
15:04196.00195.19 140
15:04196.00195.18 140
15:04196.00195.17 136
15:04196.00195.16 4
15:04195.93195.16 29
15:03196.11195.16 5
15:03196.11195.16 39
14:56195.41195.16 92
14:56195.41195.16 448
14:53195.45195.15 38
14:53195.36195.15 35
14:53195.36195.15 16
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 67.76bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 16.21
 DPS - last dividend R 8.43
 DY (Dividend Yield) 8.62
 P/E (Price/Earnings) 6.17
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 195.83
 Yesterday's Close 198.18  
 Day's Move -2.35 (-1.19%)
Best Bid Now 195.81  
 Best Bid Volume 233  
Best Offer Now 196.12  
 Best Offer Volume 37  
Trades 162  
Volume Traded 14 417.00  
Value Traded R 2.81m  
Open 194.99
High 196.11
Low 194.15
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
EXX195.83-1.26%6.18.7%0.6
TGA100.50-2.71%5.612.9%-0.2
MCZ2.17-3.98%-5.3-1.2
FTSE/JSE Oil, Gas and Coal141,984.50-1.54%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+4.29%5.9
1 month+10.74%5.6
3 months+13.65%5.4
6 months+25.7%5.2
1 year+13.81%4.6
2 years+7.74%3.7
3 years-9.9%4.1
YTD+10.74%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 826.70 16 612.67 29 056.87
 Avg value per day 1.80m 3.01m 4.76m
 Avg volume per week 43 892.60 78 910.18 143 091.36
 Avg value per week 8.06m 14.30m 23.42m
 Period High Price 199.05 199.67 199.67
 Period Low Price 164.69 157.66 134.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: