Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  A2X:EXXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EXXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48220.49220.87 2
16:48220.49220.87 22
16:48220.49220.87 180
16:47220.51220.88 84
16:46220.56220.88 51
16:45220.53220.88 51
16:45220.52220.88 3
16:45220.52220.88 12
16:43220.46220.88 398
16:42220.61220.89 147
16:42220.44220.89 412
16:41220.70220.90 25
16:41220.70220.90 9
16:41220.75220.90 352
16:40220.76220.90 74
16:40220.71220.90 105
16:40220.72220.90 6
16:39220.67220.90 366
16:39220.66220.91 514
16:37220.80220.91 52
* Volume Weighted Average Price
EXXJ  More Share Stats As at last close
 Market Capitalisation 74.44bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.91
 DPS - last dividend R 10.00
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) 6.7
 Price/NAV -
More valuation data
EXXJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 220.49
 Friday's Close 217.71  
 Day's Move +2.78 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 107  
Yesterday's Volume Traded 22 724.00  
Yesterday's Value Traded R 5.02m  
Yesterday's Open 221.02
Yesterday's High 222.05
Yesterday's Low 219.91
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX221.090.54%6.88.3%0.6
TGA139.60-3.89%-21.62.9%-0.4
MCZ3.68-8.00%-12.9-1.8
FTSE/JSE Oil, Gas and Coal167,294.50-0.49%---
Click column headers to sort Customise
 CodeName
EXXJ  More Trading Data
Price Change Picture   P/E
1 week+3.57%6.5
1 month-2.63%6.9
3 months+9.85%6.2
6 months+24.86%5.4
1 year+43.6%5.0
2 years+14.94%4.0
3 years+24.93%2.9
YTD+21.65%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 650.65 15 157.11 19 802.32
 Avg value per day 4.34m 3.05m 3.57m
 Avg volume per week 92 927.93 69 830.96 97 143.45
 Avg value per week 19.55m 14.06m 17.53m
 Period High Price 225.83 225.83 225.83
 Period Low Price 186.29 164.69 140.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: