Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:222.102.14 94
10:022.152.14 1 557
10:022.142.14 2
10:022.142.14 17 467
09:512.102.14 122
09:282.142.14 5 000
09:282.142.14 4 729
09:282.142.12 271
09:102.092.09 134
09:002.092.09 92
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.27bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.55
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 2.10
 Yesterday's Close 2.14  
 Day's Move -0.04 (-1.87%)
Best Bid Now 2.11  
 Best Bid Volume 15 000  
Best Offer Now 2.15  
 Best Offer Volume 23 633  
Trades 10  
Volume Traded 29 468.00  
Value Traded R 63 057.15  
Open 2.09
High 2.15
Low 2.09
Peer Comparison Prices as at 11:11am, 15 mins delayed*
AME43.106.42%5.510.4%0.4
EMH2.25-13.13%4.412.9%0.8
FTSE/JSE All Share114,742.760.77%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+1.42% 
1 month+0.94% 
3 months-4.89% 
6 months+8.63% 
1 year-21.9% 
2 years-27.46% 
3 years-42.78% 
YTD-1.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 411 556.84 750 996.95 862 992.05
 Avg value per day 887 591.19 1.54m 1.69m
 Avg volume per week 1.82m 3.33m 4.10m
 Avg value per week 3.93m 6.84m 8.03m
 Period High Price 2.34 2.44 3.36
 Period Low Price 1.95 1.86 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: