Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.102.10 113 405
16:492.152.09 20
16:142.102.09 1 846
15:202.102.09 900
14:252.102.09 5 253
14:252.102.09 9 410
14:252.102.09 10 337
13:312.082.09 19 419
13:312.082.10 20
13:312.082.10 10 000
12:532.102.12 100
12:372.112.12 2
12:372.112.12 938
12:372.122.12 5 358
11:572.122.11 223
11:362.122.11 419
11:062.112.11 62
10:002.112.11 629
09:332.112.11 496
09:012.112.11 2 875
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.25bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.81
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Thursday's Close 2.10  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 181 712.00  
Yesterday's Value Traded R 381 177.44  
Yesterday's Open 2.11
Yesterday's High 2.15
Yesterday's Low 2.08
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
AME40.024.90%5.111.2%0.4
EMH2.550.00% 5.011.4%0.8
FTSE/JSE All Share119,025.130.69%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-3.67% 
1 month-8.3% 
3 months-3.23% 
6 months+9.95% 
1 year-32.69% 
2 years-30.23% 
3 years-37.31% 
YTD-3.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 412 189.03 910 757.28 852 892.86
 Avg value per day 894 932.75 1.85m 1.67m
 Avg volume per week 2.00m 4.07m 4.02m
 Avg value per week 4.34m 8.26m 7.87m
 Period High Price 2.44 2.44 3.36
 Period Low Price 1.95 1.85 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: