Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:522.012.01 141
09:522.012.01 149
09:522.012.01 140
09:522.012.01 184
09:512.012.01 164
09:512.012.01 161
09:512.012.01 194
09:512.012.01 231
09:512.012.01 210
09:502.012.01 226
09:502.012.01 239
09:502.012.01 292
09:502.012.01 283
09:502.012.01 281
09:502.012.01 326
09:492.012.01 302
09:492.012.01 373
09:492.012.01 356
09:492.012.01 81
09:492.012.01 419
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 14.43
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 9:52am, 15 mins delayed*
Last Trade 2.01
 Yesterday's Close 2.01  
 Day's Move 0.00 (0%)
Best Bid Now 2.00  
 Best Bid Volume 19 220  
Best Offer Now 2.02  
 Best Offer Volume 1 518  
Trades 52  
Volume Traded 35 378.00  
Value Traded R 71 068.85  
Open
High 2.02
Low 2.00
Peer Comparison Prices as at 9:53am, 15 mins delayed*
AME44.500.00% 5.610.1%0.4
EMH2.30-3.77%4.512.6%0.8
FTSE/JSE All Share110,551.06-0.25%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+3.08% 
1 month+0.5% 
3 months-18.29% 
6 months-31.86% 
1 year-39.64% 
2 years-42.41% 
3 years-44.48% 
YTD-44.17% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 1.29m 670 479.22
 Avg value per day 4.86m 2.45m 1.27m
 Avg volume per week 11.90m 6.18m 3.16m
 Avg value per week 22.56m 11.72m 6.01m
 Period High Price 2.50 2.97 3.90
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: