Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.002.00 23 049
16:492.052.00 200
16:471.962.00 730
16:462.052.00 9 218
16:462.051.99 1 160
16:462.051.99 22 000
16:462.041.99 26 840
16:432.041.98 127
16:332.011.98 34 084
16:281.971.97 29 744
16:241.951.97 16
15:381.951.97 57
15:361.971.97 256
15:351.951.97 2 035
14:402.001.97 6 104
14:401.991.97 10 000
14:401.971.97 870
14:401.971.97 94
14:401.971.97 28 736
14:401.951.96 419
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.24bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 14.5
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.00
 Thursday's Close 1.97  
 Day's Move +0.03 (+1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 244 369.00  
Friday's Value Traded R 487 941.09  
Friday's Open 1.92
Friday's High 2.05
Friday's Low 1.92
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME44.50-1.11%5.610.1%0.4
EMH2.39-2.05%4.712.1%0.8
FTSE/JSE All Share112,479.921.40%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+3.63% 
1 month+2.56% 
3 months-19.68% 
6 months-32.2% 
1 year-39.39% 
2 years-37.5% 
3 years-44.75% 
YTD-44.44% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 1.28m 664 906.97
 Avg value per day 4.84m 2.42m 1.26m
 Avg volume per week 11.85m 6.15m 3.15m
 Avg value per week 22.45m 11.66m 5.99m
 Period High Price 2.50 2.97 3.90
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: