Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.052.04 17 886
16:492.052.03 2 346
16:142.042.03 16 335
16:142.042.03 480
16:132.032.03 121
16:132.032.03 1 924
16:122.032.03 98 076
15:382.032.04 285
15:212.032.04 125
13:282.052.05 2 875
13:232.032.04 940
13:232.032.05 1 356
11:542.032.05 2 969
11:502.052.05 47
11:502.052.05 19 653
11:142.032.04 675
11:142.042.04 4 325
11:002.042.04 600
10:542.042.05 75
10:452.052.05 186
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 14.15
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.05
 Thursday's Close 2.06  
 Day's Move -0.01 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 171 279.00  
Friday's Value Traded R 348 774.38  
Friday's Open 2.05
Friday's High 2.05
Friday's Low 2.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME49.000.00% 5.510.2%0.6
EMH2.26-3.83%5.212.8%0.1
FTSE/JSE All Share114,632.29-0.40%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-4.65% 
1 month-4.21% 
3 months-8.89% 
6 months+6.22% 
1 year-29.31% 
2 years-37.69% 
3 years-38.81% 
YTD-5.96% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 668.30 713 039.52 944 494.52
 Avg value per day 1.33m 1.50m 1.86m
 Avg volume per week 2.90m 3.22m 4.49m
 Avg value per week 6.22m 6.79m 8.86m
 Period High Price 2.30 2.44 3.36
 Period Low Price 1.99 1.88 1.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: