Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.631.64 15 230
16:391.641.64 174
16:351.641.64 174
16:071.641.64 308
16:031.641.64 5 661
16:031.641.64 521
15:571.641.64 9 703
15:541.641.64 743
15:411.641.64 419
14:551.641.64 839
14:501.641.64 989
14:491.641.64 9 046
14:441.641.64 33 880
14:251.641.64 138
14:201.641.64 10 000
14:161.641.64 839
13:451.651.64 6 000
12:511.641.64 144
12:451.641.64 78
12:151.641.64 20 050
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 968.91m
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 17.79
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.63
 Thursday's Close 1.65  
 Day's Move -0.02 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 122 536.00  
Friday's Value Traded R 200 876.63  
Friday's Open 1.64
Friday's High 1.65
Friday's Low 1.63
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP58.18-2.64%10.10.7%-
AME70.700.00% 8.07.1%0.6
EMH2.08-0.48%4.813.9%0.1
FTSE/JSE All Share117,518.361.92%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-5.23% 
1 month-7.91% 
3 months-22.38% 
6 months-24.54% 
1 year-38.26% 
2 years-49.69% 
3 years-48.25% 
YTD-25.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 810.47 535 421.97 1.03m
 Avg value per day 1.17m 1.09m 2.02m
 Avg volume per week 2.79m 2.57m 4.90m
 Avg value per week 5.50m 5.26m 9.61m
 Period High Price 2.25 2.30 2.64
 Period Low Price 1.62 1.62 1.62
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: