Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:451.691.65 4 000
14:291.651.64 3 357
14:271.651.64 5 035
13:241.641.64 10 000
13:241.641.64 49 769
13:121.641.65 207
12:371.641.65 1
11:521.651.65 10 420
11:521.651.65 2 334
11:521.651.65 3 000
11:521.651.65 1 044
11:521.651.65 1 432
11:521.651.64 5 006
11:481.651.64 1 049
11:231.651.64 503
11:061.651.63 49
10:461.651.63 159
10:451.651.63 346
09:061.641.63 23
09:061.631.63 1 825
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.01bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 17.06
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 1.69
 Friday's Close 1.70  
 Day's Move -0.01 (-0.59%)
Best Bid Now 1.65  
 Best Bid Volume 3 608  
Best Offer Now 1.68  
 Best Offer Volume 35 949  
Trades 24  
Volume Traded 100 584.00  
Value Traded R 165 467.41  
Open
High 1.69
Low 1.63
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
CNP47.394.85%8.20.9%-
AME53.06-19.98%6.09.4%0.6
EMH1.90-5.00%4.415.3%0.1
FTSE/JSE All Share107,960.51-0.39%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-5.56% 
1 month-1.16% 
3 months-5.56% 
6 months-22.02% 
1 year-10.53% 
2 years-46.88% 
3 years-46.88% 
YTD-22.02% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 892.78 465 307.30 815 218.07
 Avg value per day 582 485.32 904 526.38 1.63m
 Avg volume per week 1.55m 2.15m 3.86m
 Avg value per week 2.70m 4.19m 7.70m
 Period High Price 1.94 2.30 2.44
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: