Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.162.15 253
16:482.162.15 12 117
16:482.162.15 11 111
16:482.162.15 11 029
16:482.162.15 10 793
16:482.162.15 10 064
16:482.162.15 11 904
16:482.162.15 10 995
16:482.162.15 9 864
16:482.162.15 12 301
16:472.162.15 5 644
15:332.162.15 100
15:262.162.15 24 547
15:262.162.15 162
15:262.162.15 24 547
15:262.152.15 12 346
15:262.152.14 12 616
15:262.162.14 226
15:252.162.14 25 000
15:132.162.14 677
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 13.43
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Thursday's Last Trade 2.16
 Wednesday's Close 2.14  
 Day's Move +0.02 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 50  
Thursday's Volume Traded 381 157.00  
Thursday's Value Traded R 819 925.03  
Thursday's Open 2.09
Thursday's High 2.16
Thursday's Low 2.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AME43.106.42%5.510.4%0.4
EMH2.25-13.13%4.412.9%0.8
FTSE/JSE All Share115,180.531.15%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+2.86% 
1 month-0.46% 
3 months-1.82% 
6 months+10.2% 
1 year-21.17% 
2 years-26.78% 
3 years-42.25% 
YTD-0.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 246.00 751 011.38 865 276.17
 Avg value per day 906 174.34 1.55m 1.69m
 Avg volume per week 1.86m 3.33m 4.11m
 Avg value per week 4.01m 6.84m 8.06m
 Period High Price 2.32 2.44 3.36
 Period Low Price 1.95 1.86 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: