Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:421.741.68 1 183
16:331.741.68 80
16:331.701.68 96
16:291.641.68 667
15:211.691.68 356
15:211.691.68 997
15:211.691.68 839
15:131.671.68 308
15:131.671.68 1 065
15:131.671.68 284
13:101.671.68 919
13:011.671.68 59
12:371.671.68 49
12:151.671.68 524
11:571.671.68 138
11:501.671.68 6
11:211.671.68 10
11:021.671.68 4 914
11:021.671.68 3 016
10:571.671.69 461
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.03bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 16.67
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 1.74
 Friday's Close 1.74  
 Day's Move 0.00 (0%)
Best Bid Now 1.64  
 Best Bid Volume 9 333  
Best Offer Now 1.75  
 Best Offer Volume 5 000  
Trades 25  
Volume Traded 25 915.00  
Value Traded R 43 591.65  
Open 1.67
High 1.74
Low 1.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP51.006.14%8.90.8%-
AME50.29-28.15%5.79.9%0.6
EMH2.302.22%5.312.6%0.1
FTSE/JSE All Share109,527.801.77%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-3.33% 
1 month+5.45% 
3 months+1.16% 
6 months-19.44% 
1 year-11.22% 
2 years-48.21% 
3 years-47.75% 
YTD-20.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 251 324.35 434 061.13 590 078.24
 Avg value per day 425 453.77 830 689.80 1.18m
 Avg volume per week 1.17m 2.06m 2.79m
 Avg value per week 1.98m 3.94m 5.60m
 Period High Price 1.85 2.25 2.44
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: