Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
eMedia Holdings Ltd.  –  JSE:EMN  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:171.911.90 3
12:431.821.90 186
12:181.811.90 42
12:181.811.90 12
12:151.811.90 188
11:321.851.90 377
11:081.851.90 755
10:591.901.90 3 637
10:591.901.90 3 692
10:511.901.90 3 940
10:511.901.90 3 556
10:491.901.90 3 462
10:471.901.90 3 367
10:461.901.90 428
10:461.901.90 629
10:451.901.90 2 526
10:451.901.90 3 443
10:451.901.90 4 050
10:421.901.90 12 190
10:421.901.90 14 437
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 460.58m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 15.43
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Last Trade 1.91
 Friday's Close 1.88  
 Day's Move +0.03 (+1.6%)
Best Bid Now 1.83  
 Best Bid Volume 3 584  
Best Offer Now 1.91  
 Best Offer Volume 23 085  
Trades 26  
Volume Traded 88 043.00  
Value Traded R 167 135.55  
Open 1.80
High 1.91
Low 1.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CNP52.36-0.51%---
AME55.00-0.02%6.29.1%0.6
EMH1.810.00% 4.216.0%0.1
FTSE/JSE All Share110,003.37-0.32%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+5.62% 
1 month-6.93% 
3 months-10.48% 
6 months-13.36% 
1 year-29.59% 
2 years-44.71% 
3 years-40.69% 
YTD-13.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 589 949.17 503 584.76 990 023.47
 Avg value per day 1.21m 1.06m 1.95m
 Avg volume per week 2.65m 2.42m 4.71m
 Avg value per week 5.45m 5.09m 9.27m
 Period High Price 2.25 2.44 2.67
 Period Low Price 1.72 1.72 1.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: