Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.052.02 3 021
16:472.042.02 3 424
16:462.052.02 3 904
16:462.022.02 1 778
16:052.022.02 159
15:482.022.02 358
15:472.052.02 34 368
15:442.022.02 209
15:302.052.02 10 000
15:252.022.02 844
15:252.052.02 4 788
15:012.022.02 713
14:402.052.02 231
14:352.052.02 4 669
14:352.052.02 4 262
14:352.052.02 33 419
14:352.052.01 13 650
14:042.012.01 377
14:032.012.01 503
13:422.012.01 1
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 458.44m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.14
 DY (Dividend Yield) 14.15
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.05
 Yesterday's Close 2.05  
 Day's Move 0.00 (0%)
Best Bid Now 2.01  
 Best Bid Volume 15 253  
Best Offer Now 2.10  
 Best Offer Volume 56 384  
Trades 45  
Volume Traded 397 340.00  
Value Traded R 803 514.16  
Open 2.01
High 2.05
Low 2.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
AME44.508.51%5.610.1%0.4
EMH2.300.00% 4.512.6%0.8
FTSE/JSE All Share114,515.830.41%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-0.97% 
1 month+5.13% 
3 months-17.67% 
6 months-25.45% 
1 year-43.06% 
2 years-37.12% 
3 years-41.43% 
YTD-43.06% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 1.32m 684 241.85
 Avg value per day 5.07m 2.50m 1.30m
 Avg volume per week 12.19m 6.33m 3.24m
 Avg value per week 23.17m 12.04m 6.18m
 Period High Price 2.50 2.97 3.60
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: