Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.941.95 165 616
16:431.951.97 2 102
16:431.951.97 398
16:411.951.97 20
16:411.951.97 1
16:211.951.97 22 156
16:201.981.97 1 720
16:201.971.97 483
16:201.971.97 230
16:201.961.97 67
16:181.951.97 337
16:181.951.97 192
16:181.951.97 893
16:181.951.97 6 131
16:181.951.97 5 198
16:181.951.97 1 460
16:161.941.98 100
16:161.941.98 209
16:091.941.98 100
16:091.941.98 54
* Volume Weighted Average Price
EMN  More Share Stats As at last close
 Market Capitalisation 1.20bn
 Unissued Shares 437.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.15
 DY (Dividend Yield) 14.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.94
 Thursday's Close 1.95  
 Day's Move -0.01 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 88  
Friday's Volume Traded 300 472.00  
Friday's Value Traded R 586 687.01  
Friday's Open 2.04
Friday's High 2.04
Friday's Low 1.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME42.000.67%5.610.7%0.7
EMH2.30-4.17%5.012.6%0.8
FTSE/JSE All Share110,736.11-2.02%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+1.57% 
1 month-22.09% 
3 months-27.34% 
6 months-28.68% 
1 year-38.41% 
2 years-41.74% 
3 years-46.99% 
YTD-46.11% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 884 234.10 446 775.96
 Avg value per day 3.16m 1.66m 842 454.82
 Avg volume per week 7.93m 4.13m 2.12m
 Avg value per week 14.88m 7.75m 3.99m
 Period High Price 2.67 3.36 3.90
 Period Low Price 1.74 1.74 1.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: