Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  A2X:DSYJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch DSYJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:23210.30209.51 73
13:11210.35209.50 38
13:09210.21209.49 33
13:07210.19209.49 500
12:55209.80209.44 38
12:50209.78209.44 76
12:40210.11209.43 10
12:39210.32209.43 73
12:20210.70209.42 38
11:44209.95209.42 498
11:14209.69209.38 10
11:13209.75209.37 345
10:51210.37209.35 438
10:31209.95209.27 292
10:31209.95209.23 500
10:31209.95209.16 500
10:25209.47209.06 143
09:55209.61209.05 500
09:48209.16208.97 38
09:45208.93208.97 152
* Volume Weighted Average Price
DSYJ  More Share Stats As at last close
 Market Capitalisation 143.30bn
 Unissued Shares 320.32m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.86
 DPS - last dividend R 2.01
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 14.57
 Price/NAV -
More valuation data
DSYJ  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 21,030
 Friday's Close 211  
 Day's Move +20,819 (+9874.86%)
Best Bid Now 21,036  
 Best Bid Volume 500  
Best Offer Now 21,053  
 Best Offer Volume 500  
Trades 43  
Volume Traded 7 680.00  
Value Traded R 1.61m  
Open 20,784
High 21,070
Low 20,784
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
SLM89.59-0.04%9.45.0%0.7
DSY210.45-0.26%14.51.4%1.1
OMU13.44-0.81%8.16.6%0.9
MTM33.730.00% 7.55.2%0.4
CLI13.500.60%9.29.8%0.0
FTSE/JSE Life Insurance47,340.41-0.18%---
Click column headers to sort Customise
 CodeName
DSYJ  More Trading Data
Price Change Picture   P/E
1 week+5.06%13.9
1 month-7.03%18.2
3 months-2.39%17.3
6 months+14.52%14.7
1 year+22.91%15.7
2 years+55.62%16.2
3 years+101.44%13.2
YTD+7.95%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 331.52 41 242.37 60 580.10
 Avg value per day 10.79m 8.66m 11.92m
 Avg volume per week 245 658.00 200 101.85 298 328.40
 Avg value per week 51.64m 42.02m 58.70m
 Period High Price 228.10 228.10 228.10
 Period Low Price 187.61 182.23 168.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: