Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  A2X:CLSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47292.06295.03 92
16:47292.05295.04 256
16:45292.05295.07 153
16:44292.13295.10 64
16:43292.12295.10 182
16:42292.09295.13 164
16:39292.20295.15 139
16:39292.20295.17 140
16:38291.88295.19 136
16:34291.89295.21 72
16:33291.99295.22 300
16:33291.94295.27 149
16:32291.79295.30 21
16:32291.75295.30 166
16:31291.94295.33 152
16:30291.95295.35 5
16:30291.95295.36 18
16:30291.96295.36 18
16:26291.97295.36 93
16:25291.86295.38 21
* Volume Weighted Average Price
CLSJ  More Share Stats As at last close
 Market Capitalisation 68.85bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.63
 DPS - last dividend R 6.48
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 21.62
 Price/NAV -
More valuation data
CLSJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 292.06
 Wednesday's Close 294.41  
 Day's Move -2.35 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 417  
Yesterday's Volume Traded 22 263.00  
Yesterday's Value Traded R 6.57m  
Yesterday's Open 295.15
Yesterday's High 297.29
Yesterday's Low 291.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS290.61-1.48%21.33.0%0.6
DCP37.150.98%25.91.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,503.22-0.12%---
Click column headers to sort Customise
 CodeName
CLSJ  More Trading Data
Price Change Picture   P/E
1 week-0.5%21.7
1 month+0.3%21.6
3 months-15.37%25.5
6 months-19.08%28.8
1 year-21.84%29.8
2 years+4.7%26.9
3 years+11.36%25.6
YTD-12.41%24.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 259.58 7 310.57 9 852.11
 Avg value per day 2.91m 2.42m 3.52m
 Avg volume per week 42 329.50 33 941.93 48 331.11
 Avg value per week 13.30m 11.22m 17.28m
 Period High Price 353.76 379.19 402.95
 Period Low Price 284.99 284.99 284.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: