Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  A2X:CLSJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47228.65227.95 198
16:47228.82227.95 27
16:46228.78227.95 346
16:44228.73227.95 184
16:42228.71227.95 207
16:41228.61227.95 13
16:40228.45227.95 200
16:37228.25227.94 300
16:37228.20227.94 204
16:36228.12227.94 112
16:36228.08227.94 300
16:35227.97227.94 200
16:35227.97227.94 407
16:35227.97227.94 145
16:33228.15227.94 172
16:30228.00227.94 137
16:29228.00227.94 300
16:29228.02227.94 244
16:29228.01227.94 152
16:29228.02227.94 300
* Volume Weighted Average Price
CLSJ  More Share Stats As at last close
 Market Capitalisation 54.52bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.05
 DPS - last dividend R 2.58
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) 16.53
 Price/NAV -
More valuation data
CLSJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 228.65
 Friday's Close 233.12  
 Day's Move -4.47 (-1.92%)
Best Bid Now 228.56  
 Best Bid Volume 32  
Best Offer Now 228.79  
 Best Offer Volume 133  
Trades 633  
Volume Traded 104 510.00  
Value Traded R 23.82m  
Open 225.91
High 229.99
Low 223.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS229.193.71%16.24.0%0.7
DCP34.252.27%30.11.3%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,414.131.45%---
Click column headers to sort Customise
 CodeName
CLSJ  More Trading Data
Price Change Picture   P/E
1 week-5.37%17.5
1 month-6.7%17.7
3 months-20.12%21.4
6 months-30.31%24.6
1 year-35.69%28.7
2 years-30.22%30.2
3 years-10.83%25.2
YTD-30.64%24.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 461.30 8 151.80 8 866.65
 Avg value per day 1.97m 2.39m 2.95m
 Avg volume per week 35 174.71 37 847.64 43 664.06
 Avg value per week 9.28m 11.10m 14.53m
 Period High Price 302.60 353.76 387.58
 Period Low Price 232.32 232.32 232.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: