Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  A2X:CLSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48377.49376.64 139
16:48377.90376.64 2
16:48377.75376.64 116
16:48377.99376.64 4
16:47376.46376.64 73
16:47376.37376.64 73
16:47376.28376.64 57
16:46375.94376.64 3
16:46375.98376.64 20
16:46375.98376.64 75
16:46375.98376.64 15
16:46375.98376.64 150
16:46375.98376.64 69
16:46375.98376.65 55
16:46375.98376.65 75
16:46375.98376.65 60
16:46375.92376.65 57
16:46375.94376.65 57
16:46375.91376.65 57
16:46376.91376.65 8
* Volume Weighted Average Price
CLSJ  More Share Stats As at last close
 Market Capitalisation 89.57bn
 Unissued Shares 363.06m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 3.34
 DPS - last dividend R 2.38
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 29.91
 Price/NAV -
More valuation data
CLSJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 37,749
 Yesterday's Close 378  
 Day's Move +37,371 (+9885.72%)
Best Bid Now 37,691  
 Best Bid Volume 8  
Best Offer Now 37,699  
 Best Offer Volume 57  
Trades 192  
Volume Traded 33 883.00  
Value Traded R 12.76m  
Open 37,456
High 37,905
Low 37,421
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS375.860.74%29.72.1%0.6
DCP33.023.06%24.01.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,204.851.08%---
Click column headers to sort Customise
 CodeName
CLSJ  More Trading Data
Price Change Picture   P/E
1 week+3.6%28.9
1 month-1.28%30.3
3 months+11.01%28.5
6 months+1.64%31.2
1 year+11.87%30.6
2 years+45.06%25.1
YTD+1.17%31.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 925.18 19 370.51 16 510.76
 Avg value per day 6.22m 6.97m 6.03m
 Avg volume per week 78 581.21 92 548.00 81 307.70
 Avg value per week 28.89m 33.31m 29.68m
 Period High Price 402.95 402.95 405.07
 Period Low Price 315.13 315.13 315.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: