Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  A2X:CLSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CLSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:08355.51356.25 50
10:04355.34356.27 64
10:02354.92356.30 118
09:48356.15356.39 24
09:36355.84356.40 17
09:30356.12356.40 17
09:30356.04356.40 4
09:27356.85356.40 4
09:27356.63356.40 6
09:27356.97356.40 61
09:27357.00356.38 61
09:27356.93356.36 30
09:27356.97356.35 61
09:27356.65356.32 8
09:26356.61356.32 17
09:25356.11356.32 17
09:21356.13356.32 61
09:21356.27356.33 61
09:21356.24356.33 61
09:21356.36356.33 61
* Volume Weighted Average Price
CLSJ  More Share Stats As at last close
 Market Capitalisation 84.71bn
 Unissued Shares 363.06m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 3.53
 DPS - last dividend R 2.38
 DY (Dividend Yield) 2.25
 P/E (Price/Earnings) 28.29
 Price/NAV -
More valuation data
CLSJ  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 35,551
 Friday's Close 358  
 Day's Move +35,193 (+9843.36%)
Best Bid Now 35,514  
 Best Bid Volume 215  
Best Offer Now 35,532  
 Best Offer Volume 150  
Trades 50  
Volume Traded 2 022.00  
Value Traded R 720 339.45  
Open 36,235
High 36,255
Low 35,348
Peer Comparison Prices as at 11:02am, 15 mins delayed*
CLS354.82-0.45%28.12.3%0.6
DCP31.88-0.84%23.21.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,504.84-0.56%---
Click column headers to sort Customise
 CodeName
CLSJ  More Trading Data
Price Change Picture   P/E
1 week-5.29%29.9
1 month-4.43%29.6
3 months+2.19%29.3
6 months-4.59%31.4
1 year+4.65%30.9
2 years+39.32%24.7
YTD-4.32%31.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 883.60 18 991.15 16 375.60
 Avg value per day 5.24m 6.82m 5.99m
 Avg volume per week 64 459.57 94 225.31 80 642.11
 Avg value per week 24.33m 33.86m 29.51m
 Period High Price 402.95 402.95 405.07
 Period Low Price 345.60 315.13 315.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: