Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  A2X:BVTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BVTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49232.72233.67 52
16:48232.73233.67 50
16:48232.70233.67 47
16:47232.59233.67 229
16:46232.43233.68 24
16:43232.92233.68 22
16:40232.88233.68 13
16:40232.84233.68 1
16:40232.84233.68 2
16:40232.84233.68 3
16:40232.84233.68 6
16:40232.84233.68 13
16:40232.84233.68 24
16:37232.77233.68 230
16:37232.77233.69 161
16:36232.73233.69 11
16:36232.75233.69 18
16:35232.64233.69 28
16:34232.62233.70 73
16:34232.62233.70 25
* Volume Weighted Average Price
BVTJ  More Share Stats As at last close
 Market Capitalisation 79.19bn
 Unissued Shares 199.73m
 EPS - last reported 1 016.10
 EPS - TTM 1 807.20
 EY (Earnings Yield) 7.77
 DPS - last dividend R 4.70
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 12.88
 Price/NAV -
More valuation data
BVTJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 232.72
 Thursday's Close 238.59  
 Day's Move -5.87 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 412  
Yesterday's Volume Traded 37 064.00  
Yesterday's Value Traded R 8.66m  
Yesterday's Open 237.25
Yesterday's High 237.25
Yesterday's Low 231.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT231.74-3.35%12.84.0%0.6
BAW116.200.16%12.73.7%0.5
KAP1.850.54%4.5-1.0
ENX4.800.00% 24.0-0.3
FTSE/JSE General Industrials123.05-2.02%---
Click column headers to sort Customise
 CodeName
BVTJ  More Trading Data
Price Change Picture   P/E
1 week-2.58%13.2
1 month-6.24%13.7
3 months+6.88%12.0
6 months-9.8%13.5
1 year-17.64%15.3
2 years-11.31%16.7
YTD-11.87%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 271.14 31 610.51 33 281.38
 Avg value per day 4.77m 7.63m 8.66m
 Avg volume per week 94 116.00 156 836.77 163 895.11
 Avg value per week 22.14m 37.88m 42.66m
 Period High Price 250.35 268.78 300.57
 Period Low Price 213.80 202.06 202.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: