Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:262.762.78 63
10:112.712.78 1 207
10:112.732.78 286
10:112.732.78 103
10:112.802.78 3 000
09:442.702.78 2 030
09:442.752.78 7 300
09:442.752.79 5 506
09:442.752.79 564
09:442.762.79 1 635
09:442.762.79 7 071
09:442.802.79 2 743
09:442.802.79 2 257
09:442.802.79 5 000
09:442.802.79 5 000
09:442.802.79 243
09:442.802.79 4 757
09:442.802.79 5 000
09:442.802.79 2 743
09:442.802.79 2 257
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.44bn
 Unissued Shares 480.59m
 EPS - last reported 77.24
 EPS - TTM 75.88
 EY (Earnings Yield) 27.29
 DPS - last dividend R 0.14
 DPS - TTM 20.9
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 3.66
 Price/NAV 0.41
More valuation data
BWN  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 2.76
 Yesterday's Close 2.78  
 Day's Move -0.02 (-0.72%)
Best Bid Now 2.71  
 Best Bid Volume 18 800  
Best Offer Now 2.80  
 Best Offer Volume 23 493  
Trades 52  
Volume Traded 174 427.00  
Value Traded R 485 290.12  
Open 2.80
High 2.80
Low 2.70
Peer Comparison Prices as at 10:26am, 15 mins delayed*
NRP97.400.36%16.66.0%1.3
SRE22.59-0.09%29.23.1%0.6
MSP19.91-0.35%14.97.5%1.4
LTE8.16-0.73%-23.63.1%1.2
GTC20.00-23.05%12.7--0.6
BWN2.76-0.72%3.67.6%-0.2
FTSE/JSE Real Estate Investment & Services Develop1,027.680.12%20.36.0%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+2.96%3.4
1 month-4.14%3.7
3 months-8.85%3.9
6 months-22.78%4.6
1 year-38.22%6.9
2 years+39%2.0
3 years-10.03%3.2
YTD-18.24%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 983.74 299 742.48 244 185.69
 Avg value per day 601 693.81 932 387.40 820 670.79
 Avg volume per week 890 070.86 1.42m 1.22m
 Avg value per week 2.66m 4.42m 4.10m
 Period High Price 3.30 3.68 4.64
 Period Low Price 2.58 2.58 2.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: