Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:342.832.84 200
15:342.832.84 1 100
14:292.822.84 16
13:582.822.84 1 000
12:192.802.84 90
11:002.762.84 100
10:212.842.84 2 378
10:072.852.84 179
10:072.852.84 6 806
10:062.852.82 100
09:552.852.82 94
09:462.842.82 1 013
09:352.842.81 683
09:122.762.79 100
09:122.762.79 300
09:122.762.81 300
09:122.842.84 400
09:122.842.84 19
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 480.59m
 EPS - last reported 49.74
 EPS - TTM 45.95
 EY (Earnings Yield) 16.18
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.18
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 2.83
 Friday's Close 2.84  
 Day's Move -0.01 (-0.35%)
Best Bid Now 2.82  
 Best Bid Volume 2 894  
Best Offer Now 2.83  
 Best Offer Volume 20 779  
Trades 18  
Volume Traded 14 878.00  
Value Traded R 42 224.39  
Open
High 2.85
Low 2.76
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
NRP141.010.03%12.27.9%0.8
FFB23.730.42%65.96.2%-
LTE7.830.13%14.66.8%0.9
MSP21.00-5.83%12.9-0.8
BWN2.83-0.35%6.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,822.90-0.23%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-1.05%6.2
1 month-5.02%6.5
3 months+7.17%5.8
6 months+56.91%6.9
1 year+31.48%4.5
2 years+26.22%2.5
3 years+1.79%3.7
YTD+11.37%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 636.91 63 970.50 53 594.10
 Avg value per day 218 516.47 162 894.66 129 790.06
 Avg volume per week 380 145.43 298 529.00 253 813.55
 Avg value per week 1.03m 760 175.07 614 666.13
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.72 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: