Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:243.403.47 2
16:133.463.47 100
15:303.463.47 285
15:013.483.47 93
15:013.453.47 3 429
15:013.453.48 1 571
11:203.463.49 429
10:303.503.50 2 600
10:013.503.50 69
10:003.503.50 83
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.22
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.17
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 3.40
 Yesterday's Close 3.12  
 Day's Move +0.28 (+8.97%)
Best Bid Now 3.43  
 Best Bid Volume 81  
Best Offer Now 3.46  
 Best Offer Volume 1 000  
Trades 10  
Volume Traded 8 661.00  
Value Traded R 30 028.88  
Open 3.50
High 3.50
Low 3.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP139.903.03%13.57.9%0.4
FFB23.625.68%11.57.4%-
LTE7.552.58%12.87.2%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.250.26%13.1-0.6
BWN3.408.97%6.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,844.463.46%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-9.57%6.8
1 month-13.33%7.1
3 months+4%5.9
6 months+8.71%6.2
1 year+81.4%6.5
2 years+79.31%1.9
3 years+1.3%3.5
YTD+7.22%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 956.79 139 389.57 101 982.04
 Avg value per day 671 474.29 425 762.01 294 768.20
 Avg volume per week 953 805.57 622 274.86 481 047.34
 Avg value per week 3.02m 1.90m 1.39m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.86 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: