Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.20 20
16:124.204.20 400
15:054.204.20 21
14:594.204.20 40 478
14:594.204.20 35 273
13:484.244.20 10
11:234.204.20 1 425
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
11:234.204.20 5 000
10:004.244.24 454
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.19bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.33
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.82
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.20
 Yesterday's Close 4.21  
 Day's Move -0.01 (-0.24%)
Best Bid Now 4.20  
 Best Bid Volume 78 874  
Best Offer Now 4.24  
 Best Offer Volume 99 990  
Trades 20  
Volume Traded 138 081.00  
Value Traded R 579 958.76  
Open 4.24
High 4.24
Low 4.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP151.540.35%14.67.3%0.4
FFB25.070.24%12.26.9%-
LTE8.100.12%13.76.7%0.7
MSP21.99-0.54%15.0-0.6
BWN4.20-0.24%8.8-1.0
FTSE/JSE Real Estate Investment & Services Develop1,992.980.27%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.24%8.8
1 month0%8.8
3 months+19.6%7.0
6 months+38.49%6.0
1 year+58.87%5.8
2 years+122.75%3.9
3 years+69.08%2.7
YTD+44.67%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 344 956.65 282 926.30 183 675.51
 Avg value per day 1.42m 1.07m 653 808.54
 Avg volume per week 1.63m 1.31m 873 325.08
 Avg value per week 6.72m 4.97m 3.11m
 Period High Price 4.36 4.36 4.36
 Period Low Price 3.29 3.03 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: