Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:444.154.15 6 231
16:444.154.15 25 000
16:444.154.15 769
16:444.154.15 665
16:444.154.15 818
16:444.154.15 5 091
16:444.154.15 10 000
16:444.154.15 25 000
16:444.154.15 9 909
16:434.144.15 1 500
16:304.154.15 5 091
16:304.154.15 16 599
16:284.144.15 3 000
16:134.154.15 72
16:094.144.15 52
15:384.144.15 146
14:334.154.15 63
14:034.144.15 40
13:474.154.15 1 000
12:594.154.15 6 843
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.53
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.68
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 4.15
 Yesterday's Close 4.14  
 Day's Move +0.01 (+0.24%)
Best Bid Now 4.14  
 Best Bid Volume 443 562  
Best Offer Now 4.15  
 Best Offer Volume 18 769  
Trades 55  
Volume Traded 903 107.00  
Value Traded R 3.75m  
Open
High 4.15
Low 4.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.420.35%13.87.8%0.4
FFB24.00-2.52%11.77.3%-
LTE7.63-0.65%12.97.2%0.7
MSP21.552.28%14.7-0.6
BWN4.150.24%8.7-1.0
FTSE/JSE Real Estate Investment & Services Develop1,884.85-0.28%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+8.09%8.0
1 month+26.22%6.5
3 months+23.58%6.6
6 months+56.23%5.2
1 year+97.14%4.6
2 years+123.78%3.9
3 years+46.81%3.2
YTD+42.27%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 098.58 200 622.38 129 469.87
 Avg value per day 789 837.02 678 529.90 414 991.36
 Avg volume per week 965 070.38 874 140.36 615 592.60
 Avg value per week 3.65m 2.96m 1.97m
 Period High Price 4.19 4.19 4.19
 Period Low Price 3.12 2.40 1.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: