Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.20 570
16:494.204.20 250
16:344.204.20 272
16:294.204.20 1 821
16:104.184.20 1
16:054.224.20 200
16:054.214.20 200
16:054.204.20 3 000
16:004.184.20 146
12:284.204.20 200
12:154.184.20 2 866
12:154.184.20 1 476
11:324.204.20 712
10:374.204.21 200
09:154.214.21 14 988
09:154.234.18 100
09:154.184.18 1
09:004.184.18 2 999
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.36
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.8
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.20
 Tuesday's Close 4.18  
 Day's Move +0.02 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 30 002.00  
Yesterday's Value Traded R 126 017.50  
Yesterday's Open
Yesterday's High 4.23
Yesterday's Low 4.18
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.29-0.08%14.07.6%0.4
FFB25.401.24%12.46.9%-
LTE7.420.68%12.67.4%0.7
MSP20.901.41%14.3-0.6
BWN4.200.48%8.8-1.0
FTSE/JSE Real Estate Investment & Services Develop1,928.510.34%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.48%8.8
1 month+1.2%8.7
3 months+28.44%6.5
6 months+47.37%5.6
1 year+66.01%5.5
2 years+133.33%3.8
3 years+61.54%2.8
YTD+44.33%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 374 061.06 289 751.22 178 825.79
 Avg value per day 1.51m 1.08m 627 424.08
 Avg volume per week 1.66m 1.27m 850 266.00
 Avg value per week 6.70m 4.74m 2.98m
 Period High Price 4.36 4.36 4.36
 Period Low Price 3.12 2.76 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: