Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.184.19 17 350
16:474.184.19 14 480
16:444.194.20 250
16:304.184.20 337
16:294.184.20 1 390
16:044.194.20 100
16:014.194.20 500
15:504.184.20 7 251
15:504.184.20 749
15:084.184.20 201
14:564.174.20 4 624
14:564.184.20 576
14:434.194.20 117
14:304.174.20 130
14:304.184.20 390
14:304.184.20 480
13:034.184.20 1
13:034.184.20 2
12:204.184.20 912
12:154.174.20 15 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.42
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.76
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.18
 Thursday's Close 4.23  
 Day's Move -0.05 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 96 795.00  
Friday's Value Traded R 405 711.93  
Friday's Open 4.28
Friday's High 4.28
Friday's Low 4.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP137.90-0.57%13.38.0%0.4
FFB23.00-1.63%11.27.6%-
LTE7.37-0.41%12.57.4%0.7
MSP20.760.34%14.2-0.6
BWN4.18-1.18%8.8-1.0
FTSE/JSE Real Estate Investment & Services Develop1,820.03-0.75%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.97%8.7
1 month+18.75%7.0
3 months+21.16%6.8
6 months+53.11%5.4
1 year+79.4%5.1
2 years+137.5%3.7
3 years+52%3.0
YTD+43.64%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 152.40 278 332.19 173 507.15
 Avg value per day 1.44m 1.02m 600 493.36
 Avg volume per week 1.63m 1.22m 824 977.42
 Avg value per week 6.48m 4.50m 2.86m
 Period High Price 4.28 4.28 4.28
 Period Low Price 3.12 2.61 2.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: