Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:554.154.14 406
15:174.154.14 3
15:104.144.14 2 000
14:504.154.14 4 497
14:504.144.14 94 168
14:504.144.14 150 000
14:324.154.14 889
14:324.154.14 30 550
14:324.154.14 9 450
13:494.134.14 126
13:204.144.14 500 000
13:204.144.14 150 000
13:204.144.14 150 000
13:164.154.14 10 054
13:164.154.14 4 072
13:154.154.14 35 000
13:144.154.14 25 000
11:434.144.14 50 000
11:434.144.14 150 000
11:434.144.14 123 956
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 2.16bn
 Unissued Shares 480.59m
 EPS - last reported 52.36
 EPS - TTM 47.72
 EY (Earnings Yield) 11.5
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.7
 Price/NAV 0.35
More valuation data
BWN  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 4.15
 Yesterday's Close 4.15  
 Day's Move 0.00 (0%)
Best Bid Now 4.14  
 Best Bid Volume 465 000  
Best Offer Now 4.19  
 Best Offer Volume 25 000  
Trades 25  
Volume Traded 1.52m  
Value Traded R 6.28m  
Open 4.15
High 4.15
Low 4.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP142.84-0.34%13.87.7%0.4
FFB24.090.38%11.77.2%-
LTE7.60-0.13%12.97.2%0.7
MSP21.851.44%14.9-0.6
BWN4.150.00% 8.7-1.0
FTSE/JSE Real Estate Investment & Services Develop1,897.830.29%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.24%8.7
1 month+29.69%6.3
3 months+21.7%6.7
6 months+54.85%5.3
1 year+97.62%4.6
2 years+121.93%3.9
3 years+48.21%3.1
YTD+42.61%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 747.93 258 090.20 157 729.02
 Avg value per day 1.24m 918 064.57 532 140.67
 Avg volume per week 1.36m 1.12m 749 956.85
 Avg value per week 5.33m 4.00m 2.53m
 Period High Price 4.19 4.19 4.19
 Period Low Price 3.12 2.40 2.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: