Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.32 20 249
16:493.353.35 38
16:453.353.35 78
16:283.353.35 1 440
15:223.383.35 100
15:033.353.35 4 245
15:033.353.35 4 500
14:503.353.35 285
14:503.353.35 7 600
14:073.353.35 3 660
14:073.353.35 9 100
14:073.353.35 3 986
14:073.353.35 3 751
13:213.353.35 235
12:343.383.35 50
10:013.353.35 1 511
10:013.353.35 1 714
10:013.353.35 1 757
10:013.353.35 1 634
10:013.353.35 1 708
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.81
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.32
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Monday's Close 3.35  
 Day's Move -0.15 (-4.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 99 513.00  
Yesterday's Value Traded R 330 430.57  
Yesterday's Open 3.39
Yesterday's High 3.39
Yesterday's Low 3.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP152.390.55%13.27.3%0.8
FFB26.14-0.87%72.66.2%-
LTE8.781.50%16.46.1%0.9
MSP21.28-0.42%13.0-0.8
BWN3.20-4.48%6.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,975.890.23%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+2.56%6.2
1 month+1.59%6.2
3 months+24.51%5.1
6 months+20.3%5.8
1 year+56.1%7.8
2 years+61.62%2.1
3 years+1.59%3.6
YTD+9.97%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 193 540.63 131 586.80 90 888.43
 Avg value per day 576 059.05 386 081.88 250 851.76
 Avg volume per week 812 870.67 596 840.14 430 433.89
 Avg value per week 2.42m 1.75m 1.19m
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: