Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.403.40 5 022
16:493.383.40 100
16:493.283.40 117
16:323.403.40 5 000
16:303.303.40 1 913
16:303.303.40 6 511
16:303.303.41 3 100
16:223.403.42 5 977
16:223.403.42 100
15:263.313.42 300
15:263.423.42 5 977
15:263.423.42 5 644
15:093.423.42 571
15:093.453.42 2 761
14:473.453.42 39
14:473.443.42 200
14:043.413.42 2 700
13:283.413.42 2 000
11:243.503.42 2 000
11:133.413.42 7 000
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 14.88
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.72
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.40
 Monday's Close 3.51  
 Day's Move -0.11 (-3.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 72 942.00  
Yesterday's Value Traded R 247 792.70  
Yesterday's Open 3.41
Yesterday's High 3.59
Yesterday's Low 3.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP143.74-2.22%13.97.7%0.4
FFB25.09-3.13%12.23.4%-
LTE8.56-1.38%16.06.3%0.9
MSP20.59-1.72%12.6-0.8
BWN3.40-3.13%6.7-0.6
FTSE/JSE Real Estate Investment & Services Develop1,878.10-2.34%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+6.25%6.3
1 month+8.63%6.2
3 months+28.79%5.2
6 months+17.65%6.3
1 year+73.47%7.5
2 years+59.62%2.3
3 years+5.92%3.7
YTD+16.84%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 116.07 137 108.64 92 748.54
 Avg value per day 578 206.25 406 701.93 259 779.28
 Avg volume per week 765 005.33 612 092.14 439 243.09
 Avg value per week 2.35m 1.82m 1.23m
 Period High Price 3.62 3.62 3.62
 Period Low Price 2.55 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: