Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  A2X:ADHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ADHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4343.4943.31 797
16:4243.5043.28 468
16:4243.4743.25 468
16:4143.4943.22 308
16:3543.3543.20 91
16:3543.3543.20 731
16:3143.3843.16 887
15:4842.8543.04 201
15:3642.8943.07 193
15:1542.6743.09 276
15:1242.6643.20 197
14:3342.7743.33 225
14:0742.9543.52 356
10:3344.2544.25 282
* Volume Weighted Average Price
ADHJ  More Share Stats As at last close
 Market Capitalisation 24.49bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.73
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 18.73
 Price/NAV -
More valuation data
ADHJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 43.49
 Thursday's Close 44.17  
 Day's Move -0.69 (-1.55%)
Best Bid Now 43.42  
 Best Bid Volume 500  
Best Offer Now 43.65  
 Best Offer Volume 500  
Trades 14  
Volume Traded 5 480.00  
Value Traded R 237 321.15  
Open 44.25
High 44.25
Low 42.66
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
ADH43.37-2.52%18.42.7%0.1
SDO11.86-1.74%30.81.6%0.4
FTSE/JSE Consumer Services15,077.26-2.52%---
Click column headers to sort Customise
 CodeName
ADHJ  More Trading Data
Price Change Picture   P/E
1 week+3.59%18.1
1 month+12.65%18.1
3 months+16.45%17.5
6 months+30.14%15.6
1 year+46.31%14.9
2 years+60.62%15.8
YTD+18.74%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 491.88 11 317.78 11 321.68
 Avg value per day 421 897.25 431 570.15 395 695.83
 Avg volume per week 51 652.31 52 546.82 55 540.34
 Avg value per week 2.08m 2.00m 1.94m
 Period High Price 44.39 44.39 44.39
 Period Low Price 36.29 33.39 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: