Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  A2X:ADHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ADHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4542.5642.54 578
16:3142.5442.54 15
16:3142.5442.54 546
15:5842.4942.54 750
15:4342.4842.55 491
15:3142.5142.55 561
15:2742.5042.55 712
15:2742.5042.56 549
15:2742.5042.56 547
15:1142.5042.57 592
15:0742.6442.57 172
14:5342.6242.57 555
14:5342.5942.57 559
14:4842.5442.56 654
14:4042.6142.57 485
14:4042.6142.56 215
14:2942.6642.56 559
13:5942.5442.54 93
13:5942.5442.54 421
13:5942.5442.54 579
* Volume Weighted Average Price
ADHJ  More Share Stats As at last close
 Market Capitalisation 23.48bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.54
 DPS - last dividend R 0.73
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 18.05
 Price/NAV -
More valuation data
ADHJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 42.56
 Thursday's Close 42.76  
 Day's Move -0.20 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 11 384.00  
Friday's Value Traded R 484 305.68  
Friday's Open 42.58
Friday's High 42.66
Friday's Low 42.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH42.47-1.71%18.02.8%0.1
SDO12.250.66%31.81.5%0.4
FTSE/JSE Consumer Services14,764.39-1.71%---
Click column headers to sort Customise
 CodeName
ADHJ  More Trading Data
Price Change Picture   P/E
1 week-1.64%18.4
1 month+0.64%17.9
3 months+4.36%18.8
6 months+15.25%17.0
1 year+31.32%16.0
2 years+60.6%15.2
YTD+14.41%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 356.55 11 519.40 11 501.42
 Avg value per day 473 948.16 457 174.85 414 540.30
 Avg volume per week 55 909.15 55 037.15 56 639.06
 Avg value per week 2.33m 2.18m 2.04m
 Period High Price 45.30 45.30 45.30
 Period Low Price 36.29 36.02 29.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: