Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  A2X:ADHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ADHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3548.6248.90 230
12:3548.5848.90 859
12:2248.4848.92 615
12:1648.5948.93 778
12:1148.5548.94 555
12:1048.6348.95 876
11:4248.6548.97 38
11:4248.6148.97 549
11:4248.6348.98 591
11:3648.5948.99 564
11:2548.6149.00 191
11:2348.7149.00 793
11:0448.8749.02 931
10:5748.9249.03 596
10:5349.0149.03 214
10:5349.0049.03 371
10:5248.9749.03 889
10:4448.9649.03 1 252
10:4448.9649.04 666
10:4248.9149.05 544
* Volume Weighted Average Price
ADHJ  More Share Stats As at last close
 Market Capitalisation 27.21bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.12
 DPS - last dividend R 0.53
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 19.53
 Price/NAV -
More valuation data
ADHJ  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade n/a
 Friday's Close 49.59  
 Day's Move
Best Bid Now 48.54  
 Best Bid Volume 1 576  
Best Offer Now 48.68  
 Best Offer Volume 1 565  
Trades 38  
Volume Traded 23 856.00  
Value Traded R 1.17m  
Open 0.00
High 49.72
Low 48.48
Peer Comparison Prices as at 1:00pm, 15 mins delayed*
ADH48.68-1.16%19.22.6%-0.1
SDO12.730.24%30.51.4%0.0
FTSE/JSE Consumer Services16,923.25-1.16%---
Click column headers to sort Customise
 CodeName
ADHJ  More Trading Data
Price Change Picture   P/E
1 week-0.4%19.6
1 month+3.53%20.3
3 months+15.3%18.2
6 months+22.93%18.6
1 year+55.21%14.7
2 years+50%17.6
3 years+135.36%12.9
YTD+33.31%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 770.33 20 995.88 15 351.49
 Avg value per day 1.39m 951 526.58 653 309.40
 Avg volume per week 142 472.29 102 646.52 75 598.85
 Avg value per week 6.65m 4.65m 3.22m
 Period High Price 50.17 50.17 50.17
 Period Low Price 42.85 36.29 31.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: