Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.98137.37 417 182
16:49137.01137.64 1
16:49137.35137.64 52
16:49137.17137.64 386
16:49137.22137.64 173
16:49137.22137.64 65
16:49137.22137.64 40
16:49137.23137.64 139
16:49137.23137.64 89
16:49137.24137.64 116
16:49137.24137.64 64
16:49137.24137.64 12
16:49137.35137.64 2
16:49137.35137.64 5
16:49137.35137.64 54
16:49137.35137.64 37
16:49137.24137.64 26
16:49137.35137.64 47
16:49137.30137.64 500
16:49137.22137.64 22
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Telecom Service Prov 222 -0.20%
 
More performance data
10 Day Trading Range
135.85 144.97
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 136.98
 Friday's Close 137.99  
 Day's Move -1.01 (-0.73%)
Best Bid Now 136.90  
 Best Bid Volume 500  
Best Offer Now 138.13  
 Best Offer Volume 1 270  
Trades 4 753  
Volume Traded 1.03m  
Value Traded R 141.51m  
Open 137.98
High 139.11
Low 136.77
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VOD136.98-0.73%16.04.5%0.7
MTN139.560.00% 14.02.5%1.7
TKG49.78-2.58%10.63.3%0.7
BLU13.412.84%2.9-1.0
HUG1.330.00% -3.7-0.2
FTSE/JSE Telecommunications Service Providers222.26-0.20%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.94%16.6
1 month+2.14%15.8
3 months+0.81%16.0
6 months+17.77%15.4
1 year+24.2%13.2
2 years+26.54%11.5
3 years+7.39%12.7
YTD+35.4%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.64m 1.51m
 Avg value per day 195.16m 215.32m 182.43m
 Avg volume per week 6.71m 7.72m 7.13m
 Avg value per week 920.03m 1.01bn 863.95m
 Period High Price 147.44 147.44 147.44
 Period Low Price 124.89 108.57 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: