Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.29136.14 238 827
16:49136.87135.69 3
16:49136.90135.69 49
16:49136.90135.69 14
16:49136.90135.69 1
16:49136.92135.69 1
16:49136.90135.69 4
16:49136.92135.69 4
16:49136.92135.69 3
16:49136.92135.69 125
16:49136.92135.69 100
16:49136.92135.69 21
16:49136.93135.69 312
16:49136.93135.68 64
16:49136.93135.68 155
16:49136.93135.68 3
16:49136.93135.68 123
16:49136.97135.68 69
16:49136.97135.68 39
16:49136.90135.68 125
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Telecom Service Prov 251 -0.01%
 
More performance data
10 Day Trading Range
130.83 139.21
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 137.29
 Wednesday's Close 137.92  
 Day's Move -0.63 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 015  
Yesterday's Volume Traded 836 850.00  
Yesterday's Value Traded R 113.93m  
Yesterday's Open 137.50
Yesterday's High 137.79
Yesterday's Low 134.77
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MTN166.990.15%16.72.1%1.7
VOD137.29-0.46%16.04.5%0.7
TKG51.80-0.58%11.13.1%0.7
BLU12.16-0.65%2.7-1.0
FTSE/JSE Telecommunications Service Providers251.08-0.01%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.04%15.7
1 month+3.67%15.5
3 months+2.58%15.6
6 months+7.34%16.8
1 year+27.75%12.8
2 years+35.53%10.7
3 years+13.85%11.9
YTD+34.72%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.51m 1.55m
 Avg value per day 183.54m 204.47m 192.21m
 Avg volume per week 6.34m 7.14m 7.35m
 Avg value per week 865.25m 969.33m 910.29m
 Period High Price 147.44 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: