Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05133.28133.69 19 819
17:00133.28133.70 549 257
16:49132.79134.21 2
16:49132.79134.21 1
16:49132.79134.21 7
16:49132.79134.21 34
16:49132.83134.21 226
16:48132.79134.21 143
16:48132.77134.21 85
16:48132.79134.21 129
16:48132.75134.21 98
16:48132.74134.21 25
16:48132.74134.21 171
16:48132.84134.21 16
16:48132.82134.21 119
16:48132.74134.21 40
16:48132.74134.21 305
16:48132.74134.22 171
16:48132.87134.22 146
16:47132.91134.22 8
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Telecom Service Prov 237 -0.87%
 
More performance data
10 Day Trading Range
129.23 137.49
VOD  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 133.28
 Thursday's Close 134.37  
 Day's Move -1.09 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 394  
Friday's Volume Traded 1.02m  
Friday's Value Traded R 136.67m  
Friday's Open 134.37
Friday's High 135.71
Friday's Low 132.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN156.23-0.99%15.62.2%1.7
VOD133.28-0.81%13.75.0%0.5
TKG54.081.44%8.63.0%0.6
CCD28.500.00% ---
BLU10.18-1.64%2.2-1.0
FTSE/JSE Telecommunications Service Providers237.34-0.87%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.54%13.8
1 month-3.73%14.3
3 months-0.2%15.6
6 months-2.51%16.0
1 year+25.43%14.0
2 years+35.01%10.6
3 years+3.83%13.3
YTD+30.78%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.44m 1.53m
 Avg value per day 198.71m 196.70m 196.46m
 Avg volume per week 6.80m 6.95m 7.25m
 Avg value per week 922.57m 947.08m 930.42m
 Period High Price 144.50 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: