Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.9322.93 787 301
16:4922.8722.94 144
16:4922.8922.94 168
16:4822.8922.94 3 405
16:4722.8922.94 95
16:4722.8922.94 1 755
16:4622.8722.94 66
16:4622.8722.94 2 226
16:4622.8722.94 2 226
16:4622.8722.94 2 226
16:4622.8722.94 2 226
16:4622.8722.94 2 226
16:4622.8722.94 1 370
16:4622.8722.94 856
16:4622.8722.94 1 947
16:4622.8722.94 152
16:4622.8722.94 116
16:4622.8722.94 770
16:4622.8722.94 1 046
16:4622.8722.94 75
* Volume Weighted Average Price
JSE Overall 110 731 -0.09%
Real Estate Inv Trus 481 -1.21%
 
More performance data
10 Day Trading Range
22.80 24.41
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.93
 Monday's Close 23.16  
 Day's Move -0.23 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 075  
Yesterday's Volume Traded 2.60m  
Yesterday's Value Traded R 59.65m  
Yesterday's Open 23.16
Yesterday's High 23.31
Yesterday's Low 22.80
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.40-0.56%23.55.5%2.1
VKE22.93-0.99%14.76.0%0.4
RES73.97-0.86%19.76.3%0.8
SRI18.601.09%28.35.9%-
HYP54.82-1.88%17.85.6%0.3
FTSE/JSE Real Estate Investment Trusts480.93-1.21%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-4.93%15.4
1 month-0.52%14.5
3 months+7.6%13.4
6 months+15.63%14.6
1 year+24.35%13.6
2 years+67.13%8.8
3 years+76.38%10.4
YTD+28.82%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.83m 2.54m
 Avg value per day 60.13m 60.67m 50.63m
 Avg volume per week 12.41m 13.64m 12.02m
 Avg value per week 279.19m 292.13m 239.77m
 Period High Price 24.63 24.63 24.63
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: