Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5524.3924.13 749
14:5124.3824.13 748
14:5124.3724.13 2 804
14:5124.3724.13 2 881
14:5124.3724.13 187
14:5124.3724.13 1 137
14:5124.3824.13 122
14:5124.3824.13 133
14:5124.3824.13 893
14:5124.3924.13 1 664
14:5124.3924.13 1 210
14:5024.4224.13 807
14:4224.3824.13 2 352
14:4224.4224.13 4 564
14:4224.4224.13 610
14:4224.4124.13 469
14:4224.4124.13 446
14:4224.4024.13 1 500
14:4224.4024.13 610
14:4224.3924.13 436
* Volume Weighted Average Price
JSE Overall 116 235 3.12%
Real Estate Inv Trus 510 2.64%
 
More performance data
10 Day Trading Range
22.64 24.42
VKE  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 24.39
 Friday's Close 23.49  
 Day's Move +0.90 (+3.83%)
Best Bid Now 24.36  
 Best Bid Volume 3 252  
Best Offer Now 24.39  
 Best Offer Volume 3 030  
Trades 992  
Volume Traded 1.03m  
Value Traded R 24.92m  
Open 23.70
High 24.42
Low 23.65
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
HMN75.551.40%15.35.0%1.5
VKE24.393.83%15.65.6%0.4
RES83.722.06%17.75.9%0.7
HYP58.732.84%15.95.3%0.4
SRI18.49-0.48%20.37.8%-
FTSE/JSE Real Estate Investment Trusts510.192.64%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.58%14.6
1 month-1.34%15.2
3 months+4.96%14.3
6 months-0.68%15.1
1 year+19.12%14.5
2 years+55.46%11.5
3 years+80.14%9.7
YTD-4.63%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 3.79m 3.32m
 Avg value per day 79.27m 91.23m 76.01m
 Avg volume per week 15.46m 16.66m 15.78m
 Avg value per week 356.71m 400.75m 361.41m
 Period High Price 24.50 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: