Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4524.3024.08 8
13:4324.3024.08 148
13:4324.3024.08 600
13:4124.2924.08 457
13:3824.2724.08 72
13:3824.2924.08 749
13:3624.2824.08 642
13:3624.2824.08 240
13:3624.2824.08 140
13:3624.2824.08 153
13:3624.2924.08 36
13:3624.2924.08 139
13:3624.2924.08 1 234
13:3624.2924.08 549
13:3424.3124.08 802
13:3424.3124.08 8
13:3324.3124.08 802
13:3224.3124.08 3 933
13:3224.3124.08 2 097
13:3124.3024.08 134
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Real Estate Inv Trus 509 2.38%
 
More performance data
10 Day Trading Range
22.64 24.36
VKE  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 24.30
 Friday's Close 23.49  
 Day's Move +0.81 (+3.45%)
Best Bid Now 24.27  
 Best Bid Volume 1 675  
Best Offer Now 24.30  
 Best Offer Volume 9 354  
Trades 781  
Volume Traded 803 144.00  
Value Traded R 19.34m  
Open 23.70
High 24.36
Low 23.65
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
HMN75.781.70%15.35.0%1.5
VKE24.303.45%15.55.6%0.4
RES83.431.71%17.65.9%0.7
HYP58.452.35%15.95.4%0.4
SRI18.49-0.48%20.37.8%-
FTSE/JSE Real Estate Investment Trusts508.892.38%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.58%14.6
1 month-1.34%15.2
3 months+4.96%14.3
6 months-0.68%15.1
1 year+19.12%14.5
2 years+55.46%11.5
3 years+80.14%9.7
YTD-4.63%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 3.79m 3.32m
 Avg value per day 79.27m 91.23m 76.01m
 Avg volume per week 15.46m 16.66m 15.78m
 Avg value per week 356.71m 400.75m 361.41m
 Period High Price 24.50 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: