Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0922.1922.28 423
10:0822.1922.29 2 000
10:0822.1922.29 252
10:0822.1922.29 2 748
10:0722.1822.29 1 760
10:0722.1822.29 920
10:0722.2022.29 357
10:0722.2022.29 1 143
10:0622.1822.29 493
10:0622.1822.29 381
10:0622.1822.29 1 000
10:0422.1822.29 1 445
10:0422.1822.29 1 029
10:0422.1922.29 279
10:0422.1922.29 1 431
10:0422.1922.29 427
10:0422.1922.29 1 101
10:0422.1922.29 100
10:0122.2122.29 645
10:0122.2122.29 836
* Volume Weighted Average Price
JSE Overall 110 063 -0.61%
Real Estate Inv Trus 459 -0.91%
 
More performance data
10 Day Trading Range
21.20 23.34
VKE  Latest Intra-Day Data As at 10:09am, 15 mins delayed*
Last Trade 22.19
 Yesterday's Close 22.47  
 Day's Move -0.28 (-1.25%)
Best Bid Now 22.19  
 Best Bid Volume 5 410  
Best Offer Now 22.20  
 Best Offer Volume 363  
Trades 233  
Volume Traded 214 823.00  
Value Traded R 4.79m  
Open 22.00
High 22.47
Low 22.00
Peer Comparison Prices as at 10:09am, 15 mins delayed*
HMN71.010.55%23.75.5%2.1
VKE22.19-1.25%14.05.9%0.6
RES69.40-0.81%18.56.7%0.8
SRI18.65-0.11%28.35.8%-
HYP48.55-0.92%15.86.3%0.3
FTSE/JSE Real Estate Investment Trusts459.17-0.91%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.44%14.0
1 month+6.14%13.3
3 months+11.79%12.7
6 months+19.97%13.8
1 year+20.94%14.1
2 years+80.05%9.3
3 years+68.31%9.9
YTD+26.24%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 2.76m 2.58m
 Avg value per day 71.19m 56.98m 49.82m
 Avg volume per week 15.70m 13.07m 12.20m
 Avg value per week 335.59m 270.11m 235.95m
 Period High Price 23.34 23.34 23.34
 Period Low Price 19.76 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: