Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:046.656.60 10
11:546.656.60 100
11:036.616.60 1 744
10:526.606.60 2 626
10:526.606.60 691
10:526.606.60 4 745
10:526.606.60 2 623
10:526.606.60 4 305
10:396.646.60 2
10:176.626.60 946
10:176.626.60 100
10:136.626.60 1
09:566.626.60 22
09:526.606.60 1 596
09:516.606.60 2 411
09:516.606.60 2 740
09:516.606.60 1 371
09:516.606.60 3 580
09:516.606.60 872
09:516.606.60 2 694
* Volume Weighted Average Price
JSE Overall 110 295 1.34%
Travel & Leisure 3 159 0.15%
 
More performance data
10 Day Trading Range
6.44 6.94
TSG  Latest Intra-Day Data As at 12:04pm, 15 mins delayed*
Last Trade 6.65
 Yesterday's Close 6.50  
 Day's Move +0.15 (+2.31%)
Best Bid Now 6.60  
 Best Bid Volume 7 375  
Best Offer Now 6.65  
 Best Offer Volume 3 093  
Trades 70  
Volume Traded 116 335.00  
Value Traded R 767 827.62  
Open 6.58
High 6.65
Low 6.47
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SUI40.190.07%6.610.2%0.4
TSG6.652.31%4.79.0%0.6
GPL2.160.00% 14.15.3%-0.3
FTSE/JSE Travel & Leisure3,159.370.15%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-4.55%4.8
1 month-2.99%4.7
3 months-13.33%5.3
6 months-18.75%5.1
1 year-46.46%7.2
2 years-46.5%8.0
3 years-43.97%10.5
YTD-36.4%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 725 551.09 594 078.54 1.04m
 Avg value per day 4.88m 4.25m 9.59m
 Avg volume per week 3.42m 2.82m 4.93m
 Avg value per week 23.02m 20.15m 45.43m
 Period High Price 7.57 8.50 12.87
 Period Low Price 6.19 6.19 6.19
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: