Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:236.986.94 241
12:236.996.94 348
12:236.996.94 100
12:236.996.94 2 274
12:236.996.94 500
12:236.996.94 413
12:236.996.94 9 701
12:237.006.94 1 784
12:237.006.94 3 216
12:237.006.94 5 000
12:086.996.94 3 115
12:086.996.93 6 100
12:086.996.93 8 541
12:086.996.93 6 034
12:086.996.93 3 000
12:086.996.92 10 000
12:086.996.92 3 061
12:046.996.92 119
12:046.996.92 1 000
12:046.986.92 7
* Volume Weighted Average Price
JSE Overall 115 435 1.38%
Travel & Leisure 3 480 0.26%
 
More performance data
10 Day Trading Range
6.65 7.01
TSG  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 6.98
 Yesterday's Close 6.92  
 Day's Move +0.06 (+0.87%)
Best Bid Now 6.91  
 Best Bid Volume 5 796  
Best Offer Now 6.99  
 Best Offer Volume 20 255  
Trades 77  
Volume Traded 179 085.00  
Value Traded R 1.24m  
Open 6.84
High 7.01
Low 6.83
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
SUI46.690.58%6.79.1%-0.1
TSG6.980.87%4.96.4%0.4
GPL2.081.46%15.6--0.5
FTSE/JSE Travel & Leisure3,479.620.26%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week+3.9%4.7
1 month-3.62%5.0
3 months-12.29%5.5
6 months+1.76%4.8
1 year-16.22%5.3
2 years-38.32%6.2
3 years-43.28%8.9
YTD-3.76%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.36m 972 635.24
 Avg value per day 11.86m 9.58m 6.87m
 Avg volume per week 7.33m 6.03m 4.62m
 Avg value per week 52.54m 42.43m 32.68m
 Period High Price 8.08 8.20 8.50
 Period Low Price 6.58 6.13 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: