Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tsogo Sun Ltd.  –  JSE:TSG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TSG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:397.807.76 148
13:397.807.76 1 032
12:427.807.75 7
12:377.737.75 403
12:377.737.75 308
12:377.797.75 1 436
12:377.737.75 4 462
12:377.747.76 507
12:377.747.76 3 961
12:377.747.78 309
12:377.757.78 161
12:307.807.78 1
12:237.807.78 3
12:207.747.78 35
12:207.747.78 570
12:207.747.79 392
12:207.747.80 71
11:537.807.80 908
10:577.807.80 1
10:537.807.80 891
* Volume Weighted Average Price
JSE Overall 115 849 2.78%
Travel & Leisure 3 776 1.98%
 
More performance data
10 Day Trading Range
7.50 7.98
TSG  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 7.80
 Friday's Close 7.59  
 Day's Move +0.21 (+2.77%)
Best Bid Now 7.74  
 Best Bid Volume 3 772  
Best Offer Now 7.80  
 Best Offer Volume 36 062  
Trades 27  
Volume Traded 17 335.00  
Value Traded R 134 467.58  
Open 7.79
High 7.80
Low 7.72
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
SUI54.800.37%7.97.7%-0.1
TSG7.802.77%5.15.8%0.3
GPL1.750.00% 13.1--0.5
FTSE/JSE Travel & Leisure3,776.351.98%---
Click column headers to sort Customise
 CodeName
TSG  More Trading Data
Price Change Picture   P/E
1 week-0.39%5.0
1 month+11.78%4.8
3 months+10.8%4.8
6 months+15.7%4.6
1 year-1.56%5.4
2 years-29.59%6.4
3 years-40.05%8.3
YTD+5.56%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.25m 1.04m
 Avg value per day 11.46m 8.89m 7.27m
 Avg volume per week 7.36m 5.48m 4.94m
 Avg value per week 51.56m 39.05m 34.55m
 Period High Price 8.10 8.20 8.20
 Period Low Price 6.56 6.48 6.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: