Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.4271.67 309 522
16:4971.7071.74 2
16:4971.7071.74 5
16:4971.7071.74 197
16:4771.8371.74 25
16:4771.8471.74 1 203
16:4771.8471.74 32
16:4771.8471.74 2 712
16:4771.8471.74 439
16:4771.8471.74 243
16:4671.8771.74 10
16:4671.8771.74 650
16:4671.8771.74 1 600
16:4671.8671.73 650
16:4671.8671.73 764
16:4671.8671.73 93
16:4671.8471.73 104
16:4671.8471.73 341
16:4671.8771.73 1 230
16:4671.8771.73 954
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Retailers 6 993 0.93%
 
More performance data
10 Day Trading Range
67.52 72.59
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.42
 Friday's Close 71.01  
 Day's Move +0.41 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 892  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 99.98m  
Yesterday's Open 70.30
Yesterday's High 72.59
Yesterday's Low 70.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP221.431.11%15.54.1%0.9
TFG128.921.37%12.73.0%0.8
TRU71.420.58%9.07.2%1.2
FTSE/JSE Retailers6,993.480.93%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+4.29%8.6
1 month-2.72%9.2
3 months-4.12%9.4
6 months-29.69%12.4
1 year-23.43%10.5
2 years+26.18%6.9
3 years+40.98%8.0
YTD-29.9%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.07m 1.78m
 Avg value per day 158.92m 158.14m 154.89m
 Avg volume per week 9.78m 9.18m 8.39m
 Avg value per week 692.45m 700.34m 727.69m
 Period High Price 77.06 105.09 114.32
 Period Low Price 60.09 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: