Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0954.4054.63 109
17:0954.4054.63 124 891
17:0954.4054.65 109
17:0054.4054.65 516 844
16:4954.3654.76 24
16:4954.4054.76 144
16:4954.4054.76 239
16:4954.4054.76 1 343
16:4954.4254.76 390
16:4954.4154.76 715
16:4954.4154.76 54
16:4954.4054.76 168
16:4954.4054.76 179
16:4954.4054.76 1 001
16:4954.4054.76 429
16:4954.4054.76 843
16:4954.4054.76 844
16:4854.3554.76 49
16:4854.3454.76 522
16:4854.3354.76 20
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Retailers 5 735 -2.03%
 
More performance data
10 Day Trading Range
54.25 58.81
TRU  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 54.40
 Thursday's Close 55.41  
 Day's Move -1.01 (-1.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 290  
Friday's Volume Traded 1.83m  
Friday's Value Traded R 99.90m  
Friday's Open 54.90
Friday's High 55.37
Friday's Low 54.33
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP167.49-0.30%11.55.5%0.8
TFG73.17-5.57%7.84.9%0.7
TRU54.40-1.82%7.29.0%1.0
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-3.01%7.4
1 month-3.31%7.5
3 months-1.09%7.3
6 months-7.31%7.8
1 year-27.79%9.5
2 years-34.23%9.3
3 years-2.05%6.7
YTD-4.02%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.53m 2.51m
 Avg value per day 152.45m 143.48m 157.02m
 Avg volume per week 11.46m 11.70m 11.90m
 Avg value per week 664.22m 664.26m 743.60m
 Period High Price 63.80 63.80 78.28
 Period Low Price 54.25 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: