Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4761.0661.85 85
14:4761.0661.85 389
14:4461.1061.85 505
14:4461.0761.85 74
14:4161.1161.85 61
14:4161.1161.85 73
14:3561.0961.85 1 000
14:3461.2061.85 972
14:3461.2061.85 154
14:3461.2161.85 1 010
14:3461.2561.85 59
14:3461.3061.85 1 110
14:3461.2961.85 1
14:3461.2961.85 2
14:3461.2961.85 3
14:3461.2961.85 6
14:3461.2961.85 12
14:3461.2961.85 24
14:3461.2961.85 49
14:3461.2961.85 100
* Volume Weighted Average Price
JSE Overall 125 795 0.58%
Retailers 6 445 -0.81%
 
More performance data
10 Day Trading Range
55.63 63.80
TRU  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 61.06
 Yesterday's Close 61.27  
 Day's Move -0.21 (-0.34%)
Best Bid Now 61.00  
 Best Bid Volume 2 406  
Best Offer Now 61.09  
 Best Offer Volume 1 764  
Trades 1 804  
Volume Traded 1.29m  
Value Traded R 79.73m  
Open 61.27
High 62.43
Low 60.60
Peer Comparison Prices as at 2:47pm, 15 mins delayed*
MRP176.201.35%12.15.2%0.8
TFG86.140.12%9.24.2%0.7
TRU61.06-0.34%8.18.0%1.1
FTSE/JSE Retailers6,445.19-0.81%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+5.91%7.7
1 month+9%7.5
3 months+10.9%7.3
6 months-11.36%8.7
1 year-32.09%11.0
2 years-18.28%8.6
3 years-9.05%8.6
YTD+8.1%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.77m 2.51m
 Avg value per day 134.84m 162.80m 163.97m
 Avg volume per week 10.03m 12.68m 11.87m
 Avg value per week 566.32m 744.23m 776.56m
 Period High Price 63.80 72.67 91.27
 Period Low Price 49.36 49.36 49.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: