Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2251.5951.64 49
12:2251.5951.64 2
12:2251.5951.64 100
12:2251.5851.64 199
12:2251.5851.64 192
12:2251.5851.64 179
12:2251.5851.64 75
12:2251.5851.64 313
12:1751.4751.64 82
12:1751.4651.64 40
12:1751.4851.64 410
12:1751.4851.64 175
12:1751.4651.64 153
12:1751.4351.64 111
12:1751.4351.64 322
12:1751.4351.64 19
12:1751.4151.64 197
12:1751.4151.64 144
12:1751.4151.64 556
12:1751.3851.64 10
* Volume Weighted Average Price
JSE Overall 115 516 1.45%
Retailers 5 500 0.37%
 
More performance data
10 Day Trading Range
51.13 56.30
TRU  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 51.59
 Yesterday's Close 52.54  
 Day's Move -0.95 (-1.81%)
Best Bid Now 51.62  
 Best Bid Volume 1 038  
Best Offer Now 51.69  
 Best Offer Volume 2 002  
Trades 622  
Volume Traded 339 925.00  
Value Traded R 17.55m  
Open 51.50
High 52.31
Low 51.13
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
MRP157.150.87%10.85.8%0.8
TFG69.980.17%7.55.1%0.7
TRU51.59-1.81%6.89.5%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,499.860.37%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.63%7.1
1 month+5.08%6.6
3 months-12.58%8.0
6 months-4.59%7.3
1 year-28.54%9.3
2 years-30.27%8.5
3 years-3.38%6.6
YTD-7.3%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.53m 2.58m
 Avg value per day 147.16m 141.07m 155.50m
 Avg volume per week 11.82m 11.20m 12.25m
 Avg value per week 651.69m 624.76m 739.34m
 Period High Price 62.80 63.80 77.06
 Period Low Price 48.71 48.71 48.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: