Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  JSE:TRU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3856.3056.60 127
11:3356.3356.60 226
11:3356.3556.60 757
11:3356.3556.60 1
11:3356.3656.60 353
11:2756.4756.60 10
11:1456.4656.60 353
11:1456.4556.60 758
11:1356.5356.61 171
11:1356.5356.61 650
11:1356.5256.61 740
11:0856.5156.61 144
11:0756.5056.61 178
11:0356.5056.61 353
11:0256.3456.61 1 099
10:5956.5256.61 4
10:5956.4656.61 489
10:5956.4856.61 190
10:5956.4856.61 48
10:5956.5056.61 8
* Volume Weighted Average Price
JSE Overall 110 971 0.36%
Retailers 6 480 0.15%
 
More performance data
10 Day Trading Range
54.94 58.96
TRU  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 56.30
 Yesterday's Close 56.35  
 Day's Move -0.05 (-0.09%)
Best Bid Now 56.16  
 Best Bid Volume 839  
Best Offer Now 56.30  
 Best Offer Volume 839  
Trades 145  
Volume Traded 90 743.00  
Value Traded R 5.14m  
Open 56.21
High 56.85
Low 56.20
Peer Comparison Prices as at 11:38am, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP211.01-0.16%14.54.3%0.8
TFG84.55-0.42%9.04.3%0.7
TRU56.30-0.09%7.58.7%1.1
FTSE/JSE Retailers6,480.060.15%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-1.38%7.6
1 month+1.49%7.4
3 months-12.93%8.1
6 months-23.85%9.3
1 year-44.45%12.4
2 years-30.37%9.3
3 years+0.18%7.2
YTD-44.7%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 2.71m 2.32m
 Avg value per day 166.11m 168.56m 161.32m
 Avg volume per week 13.92m 13.17m 11.01m
 Avg value per week 783.10m 817.83m 763.97m
 Period High Price 65.68 75.00 109.90
 Period Low Price 49.36 49.36 49.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: