Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4356.0456.41 366
13:4356.0456.41 366
13:4356.0456.41 198
13:4356.0256.41 36
13:4356.0256.41 28
13:4356.0256.41 56
13:4356.0256.41 127
13:4356.0256.41 103
13:4356.0256.41 189
13:4356.0256.41 243
13:4356.0256.41 243
13:4356.0256.41 127
13:4356.0256.41 161
13:4356.0256.41 423
13:4356.0256.41 179
13:4255.9956.41 29
13:4255.9956.41 402
13:4255.9956.41 402
13:4255.9956.41 402
13:4255.9956.41 402
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Retailers 5 650 2.75%
 
More performance data
10 Day Trading Range
49.50 57.27
TRU  Latest Intra-Day Data As at 1:43pm, 15 mins delayed*
Last Trade 56.04
 Friday's Close 55.28  
 Day's Move +0.76 (+1.37%)
Best Bid Now 56.05  
 Best Bid Volume 708  
Best Offer Now 56.10  
 Best Offer Volume 1 179  
Trades 1 035  
Volume Traded 497 989.00  
Value Traded R 28.09m  
Open 55.85
High 57.27
Low 55.84
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
MRP171.841.43%11.85.3%1.0
TRU56.041.37%7.48.8%1.0
TFG64.662.04%9.64.2%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,649.782.75%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+6.04%6.9
1 month+13.02%6.4
3 months-0.23%7.3
6 months+0.51%7.3
1 year-21.23%8.8
2 years-30.65%8.9
3 years+2.39%6.5
YTD-2.47%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.36m 2.48m 2.56m
 Avg value per day 122.98m 136.92m 149.14m
 Avg volume per week 10.61m 10.90m 12.16m
 Avg value per week 553.42m 601.46m 709.13m
 Period High Price 56.33 63.80 74.44
 Period Low Price 48.67 48.67 48.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: