Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3933.5134.15 10
16:2833.5134.15 20
15:4233.9034.15 623
15:4233.9034.16 190
15:4233.9034.17 1 310
15:1033.9034.20 1 900
15:0533.5034.28 178
15:0533.5134.29 161
15:0533.5134.31 190
14:5133.5134.33 10
14:3034.1134.33 654
14:3034.1134.35 489
14:3034.1134.37 161
14:2734.4034.38 1 450
14:2234.5034.37 355
14:2234.5034.36 158
14:1634.5034.36 588
13:5634.5034.33 500
13:5534.1034.30 1 474
13:5534.5034.50 1 550
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Inv Banking&Brokerag 4 595 0.57%
 
More performance data
10 Day Trading Range
32.05 34.50
SYG  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 33.51
 Friday's Close 33.07  
 Day's Move +0.44 (+1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 11 972.00  
Yesterday's Value Traded R 408 810.74  
Yesterday's Open 33.29
Yesterday's High 34.50
Yesterday's Low 33.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT42.13-0.14%20.13.4%0.5
N9147.63-0.29%11.66.2%0.8
CML41.253.13%8.911.1%0.5
NY146.240.13%11.26.4%0.8
AFH7.773.60%13.17.3%-0.2
SYG33.511.33%12.37.6%0.6
FTSE/JSE Investment Banking & Brokerage Services4,594.690.57%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+3.23%11.9
1 month+4.72%12.9
3 months+14.37%11.8
6 months-5.76%14.3
1 year+19.76%11.6
2 years+60.8%10.0
3 years+97.12%8.9
YTD-5.37%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 321.94 55 915.73 44 507.92
 Avg value per day 1.84m 1.74m 1.40m
 Avg volume per week 271 568.57 245 629.82 210 782.79
 Avg value per week 8.16m 7.63m 6.65m
 Period High Price 34.50 37.69 39.50
 Period Low Price 27.00 27.00 26.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: