Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0254.0453.84 2 778
17:0054.0453.84 2 270 682
16:4953.9053.77 83
16:4954.0453.77 746
16:4953.9053.77 40
16:4953.9053.77 356
16:4953.9053.77 1 210
16:4953.9053.77 7 583
16:4953.9053.77 89
16:4953.9153.77 2 328
16:4954.0153.77 575
16:4954.0153.77 317
16:4953.9153.77 63
16:4953.9153.77 6
16:4954.0153.77 627
16:4953.9153.77 214
16:4953.9153.77 92
16:4954.0853.77 1 114
16:4953.9853.77 685
16:4953.9753.77 946
* Volume Weighted Average Price
JSE Overall 112 480 1.40%
Precious Metals & Mi 135 821 4.44%
 
More performance data
10 Day Trading Range
50.27 57.77
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 54.04
 Thursday's Close 51.80  
 Day's Move +2.24 (+4.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 9 002  
Friday's Volume Traded 9.22m  
Friday's Value Traded R 496.44m  
Friday's Open 52.60
Friday's High 54.64
Friday's Low 52.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,239.002.62%101.45.2%1.7
IMP223.383.55%272.4-1.7
SSW54.044.32%22.1--
NPH310.752.93%81.60.7%1.7
JBL0.651.56%52.8-1.1
FTSE/JSE Precious Metals & Mining135,821.184.44%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.29%22.9
1 month+22.65%18.1
3 months+42.93%15.5
6 months+82.63%46.2
1 year+196.6%-13.0
2 years+159.18%4.8
3 years+12.28%5.6
YTD+239.02%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.52m 22.86m 22.24m
 Avg value per day 815.88m 919.72m 670.22m
 Avg volume per week 81.33m 110.05m 105.31m
 Avg value per week 3.79bn 4.43bn 3.17bn
 Period High Price 57.77 57.77 57.77
 Period Low Price 36.48 26.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: