Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0639.9039.65 15 788
17:0639.9039.65 18 000
17:0439.9039.65 6 212
17:0339.9039.65 10 000
17:0339.9039.65 8 000
17:0339.9039.65 10 000
17:0339.9039.65 8 000
17:0239.9039.65 8 000
17:0239.9039.65 8 000
17:0239.9039.65 1 404
17:0239.9039.65 6 596
17:0239.9039.65 18 000
17:0039.9039.65 6 088 539
16:4939.8039.55 2 044
16:4939.8039.55 7 449
16:4939.8039.55 428
16:4939.8039.55 1 629
16:4939.8039.55 76
16:4939.8039.55 1 822
16:4939.8039.55 1 728
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Precious Metals & Mi 108 440 4.01%
 
More performance data
10 Day Trading Range
32.25 40.20
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 39.90
 Friday's Close 37.81  
 Day's Move +2.09 (+5.53%)
Best Bid Now 39.85  
 Best Bid Volume 90  
Best Offer Now 40.00  
 Best Offer Volume 13 820  
Trades 10 405  
Volume Traded 22.08m  
Value Traded R 875.45m  
Open 38.54
High 40.20
Low 38.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL987.384.39%80.86.5%1.7
IMP196.006.52%239.0-1.7
SSW39.905.53%16.4--
NPH234.844.76%61.70.9%1.7
JBL0.775.48%62.6-1.1
FTSE/JSE Precious Metals & Mining108,439.624.01%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+13.41%13.7
1 month-3.6%61.3
3 months+27.78%46.2
6 months+139.91%24.6
1 year+134.84%25.6
2 years+39.47%6.2
3 years-1.69%4.5
YTD+137.2%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.10m 25.22m 21.71m
 Avg value per day 1.02bn 752.21m 535.73m
 Avg volume per week 132.47m 118.61m 102.82m
 Avg value per week 4.81bn 3.54bn 2.54bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 26.87 15.20 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: