Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0936.8837.16 2 000
17:0836.8837.16 9 752
17:0836.8837.16 5 000
17:0636.8837.16 19 795 453
16:4937.4837.97 827
16:4937.4737.97 127
16:4937.4737.97 463
16:4937.4837.97 2 000
16:4937.4837.97 827
16:4937.4937.97 744
16:4937.4937.97 827
16:4937.4937.97 600
16:4937.4937.97 829
16:4937.5037.97 1 818
16:4937.5037.97 1 836
16:4937.5037.97 51
16:4937.5037.97 1 022
16:4937.5037.97 600
16:4937.5037.97 1 151
16:4937.5037.97 600
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Precious Metals & Mi 112 760 -10.11%
 
More performance data
10 Day Trading Range
36.88 44.67
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 36.88
 Thursday's Close 40.10  
 Day's Move -3.22 (-8.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 497  
Friday's Volume Traded 26.57m  
Friday's Value Traded R 987.15m  
Friday's Open 39.45
Friday's High 39.45
Friday's Low 36.88
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
VAL1,154.47-8.75%18.22.2%2.6
IMP179.99-9.48%19.83.2%2.5
SSW36.88-8.03%15.13.6%-
NPH249.28-7.58%13.53.6%2.4
THA24.55-3.04%3.42.7%1.2
FTSE/JSE Precious Metals & Mining112,759.86-10.11%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.48%16.3
1 month-22.46%19.5
3 months-20.24%19.0
6 months-37.68%24.3
1 year+17.9%48.9
2 years+82.3%32.1
3 years+13.37%5.0
YTD-39.36%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.75m 14.26m 18.27m
 Avg value per day 653.17m 815.82m 869.88m
 Avg volume per week 60.89m 62.64m 86.88m
 Avg value per week 2.89bn 3.58bn 4.14bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 36.88 36.88 30.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: