Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3050.2649.72 367
12:3050.2649.72 831
12:3050.2649.72 1 188
12:3050.2649.72 306
12:3050.3149.72 373
12:3050.3149.72 174
12:3050.3149.72 1 000
12:3050.3149.72 1 705
12:3050.3149.72 1 188
12:3050.2749.72 1 645
12:3050.2849.72 44
12:3050.2849.72 567
12:3050.2949.72 833
12:3050.2949.72 175
12:3050.3449.72 125
12:3050.3449.72 845
12:3050.3449.72 46
12:3050.3349.72 970
12:3050.3349.72 700
12:3050.3049.72 350
* Volume Weighted Average Price
JSE Overall 115 414 1.36%
Precious Metals & Mi 138 105 3.65%
 
More performance data
10 Day Trading Range
47.83 55.99
SSW  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 50.26
 Yesterday's Close 48.12  
 Day's Move +2.14 (+4.45%)
Best Bid Now 50.26  
 Best Bid Volume 307  
Best Offer Now 50.31  
 Best Offer Volume 1 777  
Trades 3 587  
Volume Traded 2.92m  
Value Traded R 144.93m  
Open 48.71
High 50.34
Low 48.60
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
VAL1,348.204.50%21.21.9%2.6
IMP234.545.60%25.72.5%2.5
SSW50.264.45%20.62.6%-
NPH323.643.90%17.62.8%2.4
THA25.400.04%5.12.1%1.0
FTSE/JSE Precious Metals & Mining138,105.143.65%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-10.74%22.1
1 month-1.09%19.9
3 months-41.1%33.5
6 months+1.5%19.4
1 year+128.92%32.8
2 years+107.41%36.8
3 years+19.2%6.2
YTD-20.88%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.69m 14.13m 19.15m
 Avg value per day 864.10m 831.64m 854.68m
 Avg volume per week 65.08m 62.57m 91.03m
 Avg value per week 3.83bn 3.68bn 4.06bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: