Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2743.9243.77 10
09:2643.9943.77 5
09:1843.7743.77 576
09:1843.7743.76 209
09:1043.7143.71 20
* Volume Weighted Average Price
JSE Overall 97 183 0.78%
Travel & Leisure 3 432 0.42%
 
More performance data
10 Day Trading Range
40.67 44.01
SUI  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 43.92
 Yesterday's Close 43.69  
 Day's Move +0.23 (+0.53%)
Best Bid Now 43.70  
 Best Bid Volume 450  
Best Offer Now 43.89  
 Best Offer Volume 1 543  
Trades 5  
Volume Traded 820.00  
Value Traded R 35 892.80  
Open 43.71
High 43.99
Low 43.71
Peer Comparison Prices as at 9:28am, 15 mins delayed*
SUI43.920.53%8.89.1%0.4
TSG7.740.91%5.57.8%0.6
GPL2.610.00% 14.34.4%-0.1
FTSE/JSE Travel & Leisure3,432.220.42%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.56%8.2
1 month+6.3%8.2
3 months+5.79%8.3
6 months+0.44%9.8
1 year+18.14%8.3
2 years+27.41%15.2
3 years+51.86%26.4
YTD+0.81%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 200.72 390 327.15 376 850.77
 Avg value per day 16.35m 15.73m 15.74m
 Avg volume per week 1.77m 1.73m 1.77m
 Avg value per week 71.25m 69.68m 73.97m
 Period High Price 44.01 44.63 48.97
 Period Low Price 35.84 35.84 35.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: