Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0540.2640.23 1 398
17:0040.2640.23 96 897
16:4840.2440.22 304
16:4840.2440.22 460
16:4840.1740.22 27
16:4840.1740.22 80
16:4740.1740.22 169
16:4640.2340.22 651
16:4640.2240.22 958
16:4640.2240.22 338
16:4640.1440.22 208
16:4640.2140.22 440
16:4540.1140.22 442
16:4540.2140.22 593
16:4540.2140.22 941
16:4440.0940.22 399
16:4440.1840.22 470
16:4440.1840.22 913
16:4440.1240.22 260
16:4440.1240.22 620
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Travel & Leisure 3 154 -0.03%
 
More performance data
10 Day Trading Range
39.33 42.69
SUI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 40.26
 Wednesday's Close 40.16  
 Day's Move +0.10 (+0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 482  
Yesterday's Volume Traded 322 307.00  
Yesterday's Value Traded R 12.97m  
Yesterday's Open 40.36
Yesterday's High 40.62
Yesterday's Low 39.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI40.260.25%6.610.2%0.4
TSG6.652.31%4.79.0%0.6
GPL2.160.00% 14.15.3%-0.3
FTSE/JSE Travel & Leisure3,153.57-0.03%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.04%6.7
1 month-2.75%6.8
3 months-14.34%9.4
6 months+3.2%7.8
1 year-9.22%10.0
2 years+0.65%12.3
3 years+34.2%12.8
YTD-7.11%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 428 205.48 376 052.13 374 717.18
 Avg value per day 18.90m 16.30m 15.86m
 Avg volume per week 2.02m 1.78m 1.77m
 Avg value per week 89.08m 77.27m 75.09m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.87 38.50 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: