Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.9536.78 42 989
16:4936.8336.76 2 500
16:4936.8536.76 213
16:4936.8536.76 361
16:4636.8936.76 374
16:4636.9536.76 647
16:4436.9536.76 440
16:4237.0036.76 238
16:4237.0036.76 463
16:4236.9936.76 215
16:4236.9936.76 228
16:4236.9936.76 24
16:4236.9936.76 204
16:4236.9936.76 437
16:4236.9836.76 1 076
16:4136.9536.76 278
16:4137.0136.76 1 000
16:4137.0236.76 805
16:4137.0236.76 117
16:4137.0236.76 3 692
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Travel & Leisure 3 101 0.04%
 
More performance data
10 Day Trading Range
36.19 43.48
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.95
 Thursday's Close 36.72  
 Day's Move +0.23 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 620  
Friday's Volume Traded 416 280.00  
Friday's Value Traded R 15.31m  
Friday's Open 36.87
Friday's High 37.35
Friday's Low 36.19
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SUI36.950.63%6.011.1%0.4
TSG6.931.17%4.96.5%0.4
GPL1.86-1.59%12.16.2%-0.3
FTSE/JSE Travel & Leisure3,100.520.04%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-6.69%6.5
1 month-13.43%7.0
3 months-0.99%6.1
6 months-18.25%7.4
1 year-4.67%8.7
2 years-8.99%12.5
3 years+7.41%15.2
YTD-4.67%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 736.82 463 399.43 436 491.35
 Avg value per day 19.08m 18.79m 18.16m
 Avg volume per week 2.02m 2.15m 2.07m
 Avg value per week 83.12m 86.97m 86.00m
 Period High Price 44.25 45.76 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: