Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.6646.21 37 182
16:4945.5446.27 139
16:4945.7046.27 138
16:4845.7046.27 172
16:4845.7046.27 110
16:4845.7046.27 82
16:4845.6446.27 553
16:4745.6446.27 158
16:4745.5646.27 180
16:4745.5646.27 300
16:4645.5646.27 421
16:4645.5246.27 30
16:4645.5246.27 377
16:4645.5246.27 456
16:4645.3646.27 860
16:4645.3646.27 860
16:4645.3546.27 273
16:4445.3946.28 367
16:4445.4546.28 443
16:4345.4046.28 253
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Travel & Leisure 3 284 -0.27%
 
More performance data
10 Day Trading Range
45.31 51.14
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.66
 Friday's Close 46.17  
 Day's Move -0.51 (-1.1%)
Best Bid Now 45.35  
 Best Bid Volume 4 471  
Best Offer Now 45.91  
 Best Offer Volume 3 777  
Trades 925  
Volume Traded 418 079.00  
Value Traded R 19.32m  
Open 46.50
High 48.84
Low 45.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI45.66-1.10%7.59.0%0.4
TSG6.45-3.87%4.59.3%0.6
GPL2.63-0.38%14.54.4%-0.1
FTSE/JSE Travel & Leisure3,284.31-0.27%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.13%9.4
1 month+0.92%9.2
3 months+9.93%8.4
6 months+22.66%8.5
1 year+6.02%9.8
2 years+23.45%16.5
3 years+47.13%13.4
YTD+6.53%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 315 384.71 401 068.91 382 483.22
 Avg value per day 14.38m 16.99m 16.40m
 Avg volume per week 1.49m 1.89m 1.81m
 Avg value per week 67.80m 79.94m 77.69m
 Period High Price 51.14 51.14 51.14
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: