Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3446.7846.50 142
12:3246.7346.50 502
12:3246.7246.49 9
12:1446.6746.49 206
12:1446.6746.49 438
12:1446.7046.49 886
12:1446.7046.49 579
12:1446.7046.49 250
12:1446.7046.49 268
12:1446.7146.49 82
12:1446.7146.49 746
12:1446.7146.49 654
12:1246.8046.49 1 069
12:1246.8146.48 1 000
12:1246.7346.48 498
12:1246.7346.48 915
12:1246.7346.48 929
12:1246.7346.47 121
12:1246.7346.47 913
12:1246.7246.47 336
* Volume Weighted Average Price
JSE Overall 115 544 1.47%
Travel & Leisure 3 481 0.31%
 
More performance data
10 Day Trading Range
43.60 47.50
SUI  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 46.78
 Yesterday's Close 46.42  
 Day's Move +0.36 (+0.78%)
Best Bid Now 46.76  
 Best Bid Volume 555  
Best Offer Now 46.78  
 Best Offer Volume 1 255  
Trades 269  
Volume Traded 111 170.00  
Value Traded R 5.17m  
Open 46.53
High 46.81
Low 46.04
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
SUI46.780.78%6.89.1%-0.1
TSG6.980.87%4.96.4%0.4
GPL2.081.46%15.6--0.5
FTSE/JSE Travel & Leisure3,481.260.31%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+3.92%6.5
1 month+0.04%6.7
3 months+9.48%6.9
6 months+18.06%6.4
1 year+16.78%8.0
2 years+27.67%8.2
3 years+13.22%18.1
YTD+19.76%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 665 565.34 538 066.80 459 411.19
 Avg value per day 29.05m 22.58m 19.54m
 Avg volume per week 2.95m 2.38m 2.18m
 Avg value per week 128.65m 100.01m 92.90m
 Period High Price 49.43 49.43 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: