Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0835.0035.04 1 741
12:0835.0035.08 76
12:0835.0135.08 1 885
12:0835.3035.51 80
12:0835.3135.58 71
11:4435.6935.69 167
* Volume Weighted Average Price
JSE Overall 110 213 1.26%
Travel & Leisure 3 158 0.12%
 
More performance data
10 Day Trading Range
34.90 36.00
SUR  Latest Intra-Day Data As at 12:08pm, 15 mins delayed*
Last Trade 35.00
 Yesterday's Close 35.50  
 Day's Move -0.50 (-1.41%)
Best Bid Now 35.12  
 Best Bid Volume 220  
Best Offer Now 35.60  
 Best Offer Volume 396  
Trades 6  
Volume Traded 4 020.00  
Value Traded R 140 880.09  
Open 35.69
High 35.69
Low 35.00
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
FBR54.56-2.57%10.16.5%0.2
SUR35.00-1.41%10.38.5%0.0
FTSE/JSE Travel & Leisure3,158.360.12%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+0.71%10.4
1 month+1.43%10.3
3 months+7.58%10.7
6 months+13.31%10.1
1 year+4.87%11.6
2 years+25.93%10.8
3 years+73.17%14.2
YTD+3.8%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 787.45 99 890.79 79 233.21
 Avg value per day 4.80m 3.46m 2.73m
 Avg volume per week 644 855.14 473 556.33 375 236.53
 Avg value per week 22.62m 16.42m 12.94m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.15 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: