Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2633.0032.87 1 000
10:0532.6032.60 500
* Volume Weighted Average Price
JSE Overall 97 038 0.63%
Travel & Leisure 3 415 -0.09%
 
More performance data
10 Day Trading Range
31.20 36.10
SUR  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 33.00
 Yesterday's Close 32.90  
 Day's Move +0.10 (+0.3%)
Best Bid Now 33.12  
 Best Bid Volume 446  
Best Offer Now 33.71  
 Best Offer Volume 2  
Trades 2  
Volume Traded 1 500.00  
Value Traded R 49 300.00  
Open 32.60
High 33.00
Low 32.60
Peer Comparison Prices as at 11:20am, 15 mins delayed*
FBR62.43-0.43%12.05.5%0.4
SUR33.000.30%10.76.8%0.0
FTSE/JSE Travel & Leisure3,414.62-0.09%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-6%11.3
1 month-2.08%10.8
3 months+2.78%10.3
6 months-6.48%12.1
1 year-3.24%12.0
2 years+40.9%11.1
3 years+60.1%13.9
YTD-3.8%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 689.95 52 762.27 59 647.35
 Avg value per day 1.89m 1.77m 2.04m
 Avg volume per week 247 006.21 233 661.46 280 230.02
 Avg value per week 8.25m 7.82m 9.60m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: