Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4142.2342.23 20
10:2242.2442.24 10
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Travel & Leisure 3 778 2.03%
 
More performance data
10 Day Trading Range
40.80 43.00
SUR  Latest Intra-Day Data As at 1:41pm, 15 mins delayed*
Last Trade 42.23
 Friday's Close 42.05  
 Day's Move +0.18 (+0.43%)
Best Bid Now 41.70  
 Best Bid Volume 167  
Best Offer Now 42.23  
 Best Offer Volume 47  
Trades 2  
Volume Traded 30.00  
Value Traded R 1 267.00  
Open 42.24
High 42.24
Low 42.23
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
FBR55.503.33%9.56.9%0.1
SUR42.230.43%11.67.4%-0.1
FTSE/JSE Travel & Leisure3,778.462.03%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.17%11.6
1 month-1.43%11.7
3 months+5.12%11.0
6 months+13.04%10.9
1 year+19.22%11.4
2 years+45%10.2
3 years+82.83%10.9
YTD+10.37%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 839.24 97 837.20 99 685.49
 Avg value per day 3.40m 3.97m 3.78m
 Avg volume per week 368 276.57 429 784.82 473 976.28
 Avg value per week 15.29m 17.46m 17.96m
 Period High Price 45.49 45.49 45.49
 Period Low Price 38.00 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: