Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3110.2810.29 2
11:3010.2710.29 1 797
11:3010.2710.29 659
11:3010.2710.29 493
11:3010.2710.29 365
11:1710.2810.29 1 774
11:1710.2810.29 2 833
11:1210.2810.29 3 951
11:1110.2910.29 3 951
11:1110.2910.29 858
11:1110.2910.29 211
11:1110.2910.29 877
11:1110.3110.29 3 951
11:1110.3410.29 1 907
11:1110.3410.29 4 000
11:1110.3410.29 1 900
11:1010.3410.29 855
11:1010.3410.29 1 730
11:1010.3410.29 4 000
11:1010.3410.29 1 730
* Volume Weighted Average Price
JSE Overall 115 338 -0.19%
Travel & Leisure 3 813 0.55%
 
More performance data
10 Day Trading Range
9.68 10.55
SSU  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 10.28
 Monday's Close 10.12  
 Day's Move +0.16 (+1.58%)
Best Bid Now 10.26  
 Best Bid Volume 2 099  
Best Offer Now 10.28  
 Best Offer Volume 11 775  
Trades 212  
Volume Traded 397 540.00  
Value Traded R 4.09m  
Open 10.23
High 10.40
Low 10.12
Peer Comparison Prices as at 11:34am, 15 mins delayed*
SSU10.281.58%11.42.9%0.4
CLH4.341.64%13.13.9%0.6
FTSE/JSE Travel & Leisure3,812.570.55%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.27%11.4
1 month-0.78%13.5
3 months+5.42%12.7
6 months-0.1%13.5
1 year+14.48%11.8
2 years+84%9.8
3 years+130%8.5
YTD-2.79%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.15m 1.07m
 Avg value per day 14.60m 11.75m 10.31m
 Avg volume per week 6.39m 5.06m 5.06m
 Avg value per week 64.68m 51.63m 48.85m
 Period High Price 11.14 11.59 11.59
 Period Low Price 9.55 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: