Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:488.848.78 10
09:148.858.78 655
09:128.898.77 11
09:078.768.77 1 269
09:078.778.77 6 124
09:078.788.78 61
09:078.788.78 312
09:078.788.78 327
09:078.788.78 345
09:078.788.78 299
09:078.788.78 294
09:078.788.78 342
09:078.788.78 345
09:078.788.78 315
09:078.788.78 288
09:078.788.78 327
09:078.788.78 282
09:078.788.78 297
09:078.788.78 332
09:078.788.78 342
* Volume Weighted Average Price
JSE Overall 96 970 0.56%
Travel & Leisure 3 429 0.33%
 
More performance data
10 Day Trading Range
8.64 8.95
SSU  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 8.84
 Yesterday's Close 8.82  
 Day's Move +0.02 (+0.23%)
Best Bid Now 8.74  
 Best Bid Volume 3 417  
Best Offer Now 8.83  
 Best Offer Volume 2 532  
Trades 23  
Volume Traded 13 871.00  
Value Traded R 121 748.42  
Open 8.78
High 8.89
Low 8.76
Peer Comparison Prices as at 9:55am, 15 mins delayed*
SSU8.840.23%11.82.8%0.3
CLH3.88-1.52%10.83.9%1.1
FTSE/JSE Travel & Leisure3,429.180.33%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.73%11.6
1 month-1.34%12.0
3 months+5.5%13.4
6 months-0.56%14.2
1 year+66.42%9.4
2 years+116.18%7.9
3 years+155.65%-42.1
YTD-0.45%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 769 061.51 741 347.51 1.58m
 Avg value per day 6.55m 6.32m 12.31m
 Avg volume per week 3.35m 3.28m 7.43m
 Avg value per week 28.54m 27.97m 57.81m
 Period High Price 9.42 9.94 9.94
 Period Low Price 6.95 6.95 5.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: