Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3310.0310.02 542
12:3310.0310.02 1 181
12:3310.0310.02 3 893
12:3310.0310.02 1 723
12:1710.0210.02 698
12:1710.0210.02 314
12:0610.0210.02 21
12:0610.0210.02 105
12:0610.0210.02 886
11:4910.0210.02 1 012
11:4010.0410.02 7
11:3110.0310.02 1 012
11:3110.0310.02 2 400
11:3110.0310.02 842
11:3110.0310.02 835
11:0710.0310.02 7
11:0110.0110.02 324
11:0110.0110.02 226
11:0110.0110.02 113
10:5110.0110.02 1 012
* Volume Weighted Average Price
JSE Overall 115 532 1.46%
Travel & Leisure 3 481 0.31%
 
More performance data
10 Day Trading Range
9.92 10.39
SSU  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 10.03
 Yesterday's Close 10.00  
 Day's Move +0.03 (+0.3%)
Best Bid Now 10.02  
 Best Bid Volume 4 766  
Best Offer Now 10.03  
 Best Offer Volume 5 000  
Trades 130  
Volume Traded 278 261.00  
Value Traded R 2.79m  
Open 9.97
High 10.06
Low 9.94
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
SSU10.030.30%13.32.5%0.2
CLH4.28-0.47%12.94.0%0.6
FTSE/JSE Travel & Leisure3,481.260.31%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.19%13.4
1 month-0.5%13.3
3 months-3.94%13.8
6 months+10.25%12.1
1 year+21.36%13.2
2 years+92.31%11.1
3 years+123.71%17.7
YTD-3.94%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.15m 1.04m
 Avg value per day 15.90m 11.60m 9.91m
 Avg volume per week 6.93m 5.10m 4.94m
 Avg value per week 70.42m 51.36m 47.14m
 Period High Price 11.59 11.59 11.59
 Period Low Price 9.20 8.88 7.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: