Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0317.4817.47 1
15:0317.4517.47 7
15:0317.4517.47 507
15:0017.4517.47 250
15:0017.4517.47 960
15:0017.4517.47 105
15:0017.4517.47 700
15:0017.4617.47 1 106
14:5117.4517.47 250
14:5117.4617.47 507
14:5117.4517.47 2
14:5017.4517.47 1 217
14:5017.4517.47 701
14:4117.4517.47 1 174
14:4117.4617.47 240
14:4117.4617.47 507
14:4117.4917.47 110
14:3717.4917.47 317
14:3717.4917.47 190
14:2917.4917.47 43
* Volume Weighted Average Price
JSE Overall 116 268 3.15%
Real Estate Inv Trus 511 2.72%
 
More performance data
10 Day Trading Range
16.50 17.54
SSS  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 17.48
 Friday's Close 17.13  
 Day's Move +0.35 (+2.04%)
Best Bid Now 17.44  
 Best Bid Volume 5 382  
Best Offer Now 17.48  
 Best Offer Volume 1 209  
Trades 75  
Volume Traded 49 511.00  
Value Traded R 864 855.30  
Open 17.37
High 17.54
Low 17.37
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.422.65%13.47.4%0.9
SHC29.831.12%38.43.1%0.8
PHP20.311.35%13.98.1%-
RDF6.274.85%11.97.5%0.9
HMN75.501.33%15.35.0%1.5
SSS17.482.04%87.16.5%-0.1
FTSE/JSE Real Estate Investment Trusts510.562.72%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.96%83.7
1 month-1.5%86.6
3 months+0.82%84.7
6 months-1.38%86.5
1 year+3.38%9.3
2 years+27.36%16.2
3 years+32.79%10.1
YTD-4.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 868.37 851 960.02 777 258.25
 Avg value per day 15.55m 15.06m 13.39m
 Avg volume per week 4.00m 3.74m 3.70m
 Avg value per week 69.95m 66.15m 63.68m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.50 16.50 15.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: