Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.9515.97 335 715
16:4215.9515.99 698
16:4215.9515.99 399
16:3915.9615.99 112
16:3915.9615.99 396
16:3915.9715.99 186
16:3815.9715.99 902
16:3815.9715.99 1 611
16:3815.9715.99 2 376
16:3815.9715.99 1 453
16:3815.9715.99 179
16:3715.9715.99 40
16:3115.9715.99 1 495
16:2815.9415.99 90
16:2815.9415.99 494
16:2815.9415.99 1 115
16:2815.9415.99 65
16:2815.9315.99 138
16:2815.9315.99 1 118
16:2715.9315.99 686
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Real Estate Inv Trus 412 -0.15%
 
More performance data
10 Day Trading Range
15.75 16.69
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.95
 Friday's Close 16.06  
 Day's Move -0.11 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 474  
Yesterday's Volume Traded 658 555.00  
Yesterday's Value Traded R 10.52m  
Yesterday's Open 16.21
Yesterday's High 16.41
Yesterday's Low 15.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC38.761.41%48.72.2%0.8
GRT13.39-0.30%9.68.9%1.0
AHR12.401.64%---
HMN74.26-0.07%27.35.1%2.3
SRE23.700.72%15.05.2%1.4
SSS15.95-0.68%15.86.9%0.1
FTSE/JSE Real Estate Investment Trusts411.86-0.15%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.89%15.7
1 month0%9.0
3 months+10.53%8.1
6 months+2.51%8.7
1 year+15.16%15.5
2 years+28.63%11.8
3 years+14.83%12.7
YTD+1.33%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 466.80 612 521.94 748 031.71
 Avg value per day 11.64m 9.39m 11.11m
 Avg volume per week 3.23m 2.71m 3.51m
 Avg value per week 50.71m 41.59m 52.21m
 Period High Price 16.87 16.87 16.87
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: