Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2716.8617.00 5 722
12:2716.8717.00 23
12:2716.9017.00 470
12:2716.9117.00 95
12:2616.8717.00 683
12:2616.8717.00 369
12:2616.9317.00 514
12:2616.9317.00 72
12:1216.9417.00 1 639
12:0716.9317.00 1 879
12:0716.9417.00 27
12:0716.9417.00 992
12:0416.9417.00 277
12:0416.9417.00 992
12:0416.9417.00 369
12:0416.9717.00 514
11:5516.9717.00 166
11:5516.9717.00 1 632
11:5516.9917.00 514
11:5516.9917.00 17
* Volume Weighted Average Price
JSE Overall 115 414 1.36%
Real Estate Inv Trus 492 0.25%
 
More performance data
10 Day Trading Range
16.86 18.57
SSS  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Last Trade 16.86
 Yesterday's Close 17.00  
 Day's Move -0.14 (-0.82%)
Best Bid Now 16.89  
 Best Bid Volume 951  
Best Offer Now 16.95  
 Best Offer Volume 5 001  
Trades 86  
Volume Traded 189 702.00  
Value Traded R 3.22m  
Open 17.09
High 17.09
Low 16.86
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SHC29.850.40%38.43.1%0.8
GRT16.500.30%12.77.8%0.9
PHP21.110.62%14.59.8%-
RDF6.260.16%17.07.3%0.5
HMN73.920.97%14.95.1%1.5
SSS16.86-0.82%84.06.7%-0.1
FTSE/JSE Real Estate Investment Trusts492.060.25%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.79%88.0
1 month+0.24%84.5
3 months-4.06%88.3
6 months-1.96%17.2
1 year+14.63%8.3
2 years+28.21%16.0
3 years+29.08%10.3
YTD-5.56%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 893 206.44 921 112.47 779 854.52
 Avg value per day 15.69m 16.29m 13.22m
 Avg volume per week 3.96m 4.08m 3.71m
 Avg value per week 69.50m 72.14m 62.85m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: