Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3431.8731.63 604
12:3331.8831.63 1 512
12:3331.8831.63 930
12:3331.8831.63 465
12:3331.8731.63 596
12:3231.8831.63 466
12:3231.8731.63 296
12:3231.8731.63 596
12:3231.8731.63 1 861
12:3231.8731.63 1 932
12:3231.8731.62 610
12:3231.8731.62 725
12:3231.8831.62 586
12:3231.8831.62 815
12:3031.9031.62 838
12:3031.8931.62 1 163
12:3031.9131.62 232
12:3031.9031.62 465
12:3031.8731.62 244
12:3031.8831.62 52
* Volume Weighted Average Price
JSE Overall 115 561 1.49%
Precious Metals & Mi 138 292 3.79%
 
More performance data
10 Day Trading Range
30.43 36.78
PAN  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 31.87
 Yesterday's Close 30.60  
 Day's Move +1.27 (+4.15%)
Best Bid Now 31.86  
 Best Bid Volume 1 259  
Best Offer Now 31.87  
 Best Offer Volume 2 071  
Trades 1 597  
Volume Traded 1.74m  
Value Traded R 54.99m  
Open 30.79
High 31.94
Low 30.79
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
ANG1,563.412.72%16.33.8%1.2
GFI719.523.31%14.03.5%1.4
HAR264.654.46%10.62.6%1.3
PAN31.874.15%15.01.5%1.4
FTSE/JSE Precious Metals & Mining138,292.473.79%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-10.6%16.1
1 month+0.66%14.3
3 months-4.91%30.1
6 months+62.51%17.6
1 year+181.77%18.8
2 years+418.64%8.5
3 years+644.53%8.1
YTD+13.42%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.05m 8.28m 8.11m
 Avg value per day 326.55m 244.54m 181.97m
 Avg volume per week 44.50m 36.66m 38.54m
 Avg value per week 1.45bn 1.08bn 865.22m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 18.39 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: