Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0632.5533.04 10 000
17:0532.5533.04 859
17:0432.5533.04 44
17:0432.5533.04 9 956
17:0332.5533.04 790
16:4932.6733.04 110
16:4932.6733.04 929
16:4932.5233.04 2 998
16:4932.5433.04 3 071
16:4932.5533.04 959
16:4932.6833.04 4 822
16:4932.6833.04 964
16:4932.5333.04 3 024
16:4932.5333.04 808
16:4932.5233.04 3 629
16:4932.5333.04 805
16:4932.6033.04 4 558
16:4932.5233.04 911
16:4932.5333.04 4 600
16:4932.6133.04 899
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Precious Metals & Mi 145 700 -6.55%
 
More performance data
10 Day Trading Range
32.26 39.52
PAN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 32.55
 Thursday's Close 33.83  
 Day's Move -1.28 (-3.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 6 138  
Friday's Volume Traded 8.24m  
Friday's Value Traded R 272.30m  
Friday's Open 33.34
Friday's High 33.89
Friday's Low 32.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,622.16-5.03%16.93.7%1.2
GFI780.27-5.93%15.23.3%1.4
HAR256.90-5.43%10.32.7%1.3
PAN32.55-3.78%15.31.5%1.4
FTSE/JSE Precious Metals & Mining145,699.76-6.55%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.3%16.1
1 month+5.07%28.9
3 months+27.25%23.9
6 months+78.16%17.1
1 year+281.15%14.8
2 years+514.15%7.6
3 years+904.63%6.4
YTD+20.64%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.71m 8.11m 8.27m
 Avg value per day 268.75m 210.98m 156.93m
 Avg volume per week 37.93m 37.55m 39.16m
 Avg value per week 1.17bn 976.77m 743.19m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.25 17.57 8.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: