Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0518.2317.74 10 415
17:0018.2317.74 542 018
16:4918.1617.71 799
16:4918.2317.71 3 700
16:4918.2317.71 2 676
16:4918.2317.71 924
16:4918.1717.71 777
16:4918.1817.71 5
16:4818.2217.71 1 527
16:4818.2217.71 9 995
16:4818.2217.71 5
16:4818.2217.71 3 384
16:4818.2017.71 620
16:4818.2017.70 10 000
16:4818.2117.70 2 520
16:4818.2117.70 2 380
16:4818.2117.70 4 900
16:4818.2117.70 910
16:4818.2117.70 8 190
16:4818.2417.70 1 118
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Precious Metals & Mi 108 440 4.01%
 
More performance data
10 Day Trading Range
14.21 18.27
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 18.23
 Friday's Close 16.50  
 Day's Move +1.73 (+10.48%)
Best Bid Now 18.15  
 Best Bid Volume 8 859  
Best Offer Now 18.26  
 Best Offer Volume 488  
Trades 2 666  
Volume Traded 7.79m  
Value Traded R 138.25m  
Open 17.35
High 18.27
Low 16.57
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI627.003.50%16.22.2%1.3
ANG1,075.943.31%16.12.7%1.0
HAR256.562.39%11.01.5%1.4
PAN18.2310.48%31.61.2%0.5
DRD37.501.41%14.41.9%0.7
FTSE/JSE Precious Metals & Mining108,439.624.01%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+10.37%25.9
1 month+15.71%24.7
3 months+40.07%20.4
6 months+93.89%14.7
1 year+138.44%10.0
2 years+414.02%6.3
3 years+367.42%5.8
YTD+99.52%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.78m 8.13m 7.95m
 Avg value per day 88.87m 94.74m 79.21m
 Avg volume per week 31.98m 38.26m 37.66m
 Avg value per week 418.98m 445.63m 375.15m
 Period High Price 18.27 18.27 18.27
 Period Low Price 10.84 8.26 6.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: