Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3524.9825.30 1 500
11:3524.9825.30 2 500
11:3524.9825.30 230
11:3525.0025.30 29
11:3425.0125.30 999
11:3325.0025.30 733
11:3325.0025.30 258
11:3325.0025.30 1 844
11:3325.0025.30 1 041
11:3325.0025.30 1 844
11:3325.0025.30 721
11:3325.0025.30 2 164
11:3325.0025.30 643
11:3325.0025.30 1 500
11:3324.9925.30 742
11:3324.9625.30 3 461
11:3224.9425.31 1 306
11:3224.9425.31 783
11:3224.9425.31 767
11:3224.9425.31 1 500
* Volume Weighted Average Price
JSE Overall 115 778 2.71%
Precious Metals & Mi 129 757 9.75%
 
More performance data
10 Day Trading Range
22.06 26.13
PAN  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Last Trade 24.98
 Friday's Close 23.96  
 Day's Move +1.02 (+4.26%)
Best Bid Now 24.97  
 Best Bid Volume 2 923  
Best Offer Now 25.01  
 Best Offer Volume 24 344  
Trades 946  
Volume Traded 1.45m  
Value Traded R 36.62m  
Open 24.96
High 25.56
Low 24.82
Peer Comparison Prices as at 11:35am, 15 mins delayed*
ANG1,519.159.09%13.45.1%1.8
GFI640.548.55%12.44.0%1.4
HAR284.5610.65%11.42.4%1.3
PAN24.984.26%11.72.0%1.4
FTSE/JSE Precious Metals & Mining129,756.589.75%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+1.53%11.1
1 month-30.81%16.3
3 months-29.18%15.9
6 months-6.33%23.9
1 year+109.26%19.8
2 years+308.87%8.5
3 years+667.95%6.1
YTD-11.19%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.83m 8.75m 8.10m
 Avg value per day 268.86m 267.32m 196.24m
 Avg volume per week 39.72m 38.46m 38.50m
 Avg value per week 1.21bn 1.17bn 933.09m
 Period High Price 36.78 42.09 42.09
 Period Low Price 22.06 22.06 10.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: