Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4011.4111.33 2 374
11:3911.4111.33 1 620
11:3711.4211.33 280
11:3711.4111.33 449
11:3711.4111.33 1 242
11:3711.4111.33 639
11:3711.4111.33 603
11:3711.4111.33 2 468
11:3711.4011.33 395
11:3511.4111.33 1
11:3311.4111.33 15
11:3311.4111.33 265
11:3211.4111.33 977
11:3211.4111.33 2 454
11:3111.4011.33 100
11:2711.4111.33 4 794
11:2711.4211.33 3 441
11:2711.4211.33 3 303
11:2711.4211.33 2 697
11:2211.4011.32 2 963
* Volume Weighted Average Price
JSE Overall 97 060 0.65%
Precious Metals & Mi 83 251 2.36%
 
More performance data
10 Day Trading Range
10.84 12.07
PAN  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 11.41
 Yesterday's Close 11.09  
 Day's Move +0.32 (+2.89%)
Best Bid Now 11.40  
 Best Bid Volume 10 387  
Best Offer Now 11.42  
 Best Offer Volume 15 639  
Trades 401  
Volume Traded 545 917.00  
Value Traded R 6.18m  
Open 11.19
High 11.42
Low 11.15
Peer Comparison Prices as at 11:40am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG832.223.91%20.62.0%1.0
GFI427.572.84%17.52.3%1.2
HAR253.073.37%11.71.3%1.3
PAN11.412.89%19.81.9%0.5
FTSE/JSE Precious Metals & Mining83,250.622.36%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-7.35%20.7
1 month+1.46%18.9
3 months+6.63%18.0
6 months+40.56%10.2
1 year+83.31%8.7
2 years+266.01%6.0
3 years+181.47%6.5
YTD+34.1%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.13m 8.59m 7.41m
 Avg value per day 102.23m 86.72m 67.15m
 Avg volume per week 39.78m 38.06m 34.83m
 Avg value per week 445.44m 384.06m 315.46m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.85 5.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: