Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.7573.70 575 529
16:4973.7073.69 810
16:4973.7073.69 322
16:4973.7073.69 1 060
16:4973.7273.69 4
16:4973.7073.69 985
16:4973.7073.69 248
16:4973.7073.69 97
16:4973.7073.69 743
16:4973.7073.69 334
16:4973.7073.69 372
16:4973.7073.69 654
16:4973.7073.69 654
16:4973.7073.69 1 008
16:4973.7073.69 46
16:4973.7073.69 78
16:4873.7373.69 5
16:4873.7073.69 248
16:4873.7073.69 371
16:4873.7073.69 619
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Inv Banking&Brokerag 4 571 -0.10%
 
More performance data
10 Day Trading Range
72.34 74.99
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.75
 Thursday's Close 73.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 885  
Yesterday's Volume Traded 1.94m  
Yesterday's Value Traded R 142.83m  
Yesterday's Open 73.20
Yesterday's High 74.45
Yesterday's Low 73.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT73.750.00% 24.73.2%0.4
FTSE/JSE Investment Banking & Brokerage Services4,571.00-0.10%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+1.1%24.5
1 month-1.43%25.1
3 months-3.95%28.3
6 months+0.55%27.0
1 year+25.11%25.6
2 years+85.44%20.6
3 years+165%29.3
YTD+11.83%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.84m 3.28m
 Avg value per day 232.59m 215.37m 231.18m
 Avg volume per week 14.70m 13.49m 15.52m
 Avg value per week 1.10bn 1.02bn 1.09bn
 Period High Price 79.66 81.29 81.29
 Period Low Price 70.52 70.52 58.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: