Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4578.9278.75 44
09:4578.9278.75 126
09:4578.9278.74 291
09:4578.9278.74 45
09:4578.9278.74 45
09:4578.9378.74 44
09:4578.9678.74 126
09:4578.8978.74 1 474
09:4578.8978.73 61
09:4578.8978.73 314
09:4478.8278.73 304
09:4478.8178.73 94
09:4478.8178.73 248
09:4378.8078.73 143
09:4378.8078.73 240
09:4278.7478.73 121
09:4278.7478.73 45
09:4278.7478.73 44
09:4278.7478.73 126
09:4278.7478.73 550
* Volume Weighted Average Price
JSE Overall 97 282 0.88%
Inv Banking&Brokerag 4 312 0.96%
 
More performance data
10 Day Trading Range
75.85 80.15
OUT  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 78.92
 Yesterday's Close 78.33  
 Day's Move +0.59 (+0.75%)
Best Bid Now 78.90  
 Best Bid Volume 682  
Best Offer Now 78.98  
 Best Offer Volume 776  
Trades 158  
Volume Traded 31 856.00  
Value Traded R 2.51m  
Open 77.33
High 79.37
Low 77.33
Peer Comparison Prices as at 9:46am, 15 mins delayed*
OUT78.920.75%29.02.6%0.5
FTSE/JSE Investment Banking & Brokerage Services4,312.230.96%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+0.75%28.6
1 month+3.13%28.0
3 months+11.01%26.0
6 months+17.79%28.9
1 year+68.74%24.1
2 years+130.45%22.3
3 years+181.36%29.3
YTD+18.77%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 3.32m 3.16m
 Avg value per day 240.20m 232.32m 204.16m
 Avg volume per week 14.20m 14.71m 14.86m
 Avg value per week 1.05bn 1.03bn 959.18m
 Period High Price 81.29 81.29 81.29
 Period Low Price 62.02 61.01 44.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: