Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4275.1974.98 147
13:4275.1974.97 288
13:4275.1574.97 130
13:4275.1574.97 51
13:4275.1574.97 128
13:4275.1574.97 123
13:4275.1574.97 153
13:4275.1574.97 154
13:4275.1974.97 58
13:4275.1574.97 354
13:4275.1574.97 158
13:4275.1774.97 162
13:4275.1774.97 620
13:4275.1974.97 166
13:4275.1974.97 115
13:3875.2074.97 96
13:3775.2774.97 150
13:3775.2774.97 8
13:3675.2274.97 242
13:3675.2274.97 129
* Volume Weighted Average Price
JSE Overall 115 851 2.78%
Inv Banking&Brokerag 4 610 0.90%
 
More performance data
10 Day Trading Range
68.01 75.37
OUT  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 75.19
 Friday's Close 73.80  
 Day's Move +1.39 (+1.88%)
Best Bid Now 75.15  
 Best Bid Volume 378  
Best Offer Now 75.19  
 Best Offer Volume 450  
Trades 1 277  
Volume Traded 365 095.00  
Value Traded R 27.37m  
Open 74.45
High 75.37
Low 74.09
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
OUT75.191.88%23.73.6%0.6
SNT398.261.25%10.64.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,609.760.90%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+7.11%21.7
1 month+5.61%22.0
3 months+2.5%22.7
6 months+4.18%23.7
1 year-8.28%29.6
2 years+77.36%21.6
3 years+118.54%22.2
YTD+4.24%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.57m 2.68m
 Avg value per day 156.92m 183.10m 195.61m
 Avg volume per week 9.91m 11.29m 12.72m
 Avg value per week 706.13m 804.33m 930.08m
 Period High Price 75.10 76.93 81.29
 Period Low Price 68.01 65.86 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: