Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.8471.15 752 445
16:4970.6371.35 34
16:4970.6371.35 759
16:4970.6371.35 18
16:4870.6571.35 123
16:4870.6771.35 140
16:4870.6771.35 280
16:4870.7671.35 23
16:4870.6871.35 613
16:4870.6871.35 490
16:4770.7771.35 141
16:4770.7671.35 336
16:4770.7671.35 141
16:4770.8871.35 248
16:4770.8171.35 250
16:4770.8171.35 377
16:4770.7471.35 4
16:4770.7471.35 91
16:4770.7471.35 198
16:4770.7471.35 441
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Inv Banking&Brokerag 4 577 -0.09%
 
More performance data
10 Day Trading Range
70.56 74.09
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.84
 Yesterday's Close 71.60  
 Day's Move -0.76 (-1.06%)
Best Bid Now 70.50  
 Best Bid Volume 14  
Best Offer Now 71.40  
 Best Offer Volume 14 700  
Trades 2 392  
Volume Traded 1.96m  
Value Traded R 139.39m  
Open 71.97
High 72.06
Low 70.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT70.84-1.06%23.73.4%0.4
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-0.97%24.2
1 month-0.49%24.1
3 months-1.04%26.6
6 months-10.16%29.3
1 year+4.39%29.8
2 years+66.36%22.3
3 years+143.04%31.0
YTD+8.57%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.77m 3.20m
 Avg value per day 201.39m 207.53m 229.05m
 Avg volume per week 12.68m 13.36m 15.14m
 Avg value per week 935.04m 999.20m 1.08bn
 Period High Price 79.66 81.29 81.29
 Period Low Price 69.02 69.02 61.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: