Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3070.7670.97 126
12:3070.7570.97 252
12:2970.7470.97 148
12:2970.7570.97 330
12:2970.7570.97 120
12:2770.7670.97 250
12:2770.7670.97 215
12:2770.7670.97 180
12:2770.7670.97 129
12:2770.7670.97 150
12:2770.7670.97 147
12:2770.7770.97 240
12:2770.7670.97 59
12:2770.7670.97 152
12:2770.7670.97 53
12:2770.7570.97 1 314
12:2770.7570.97 295
12:2770.7470.97 641
12:2770.7470.97 180
12:2770.7470.97 48
* Volume Weighted Average Price
JSE Overall 115 414 1.36%
Inv Banking&Brokerag 4 848 1.70%
 
More performance data
10 Day Trading Range
70.30 74.00
OUT  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 70.76
 Yesterday's Close 71.17  
 Day's Move -0.41 (-0.58%)
Best Bid Now 70.74  
 Best Bid Volume 351  
Best Offer Now 70.77  
 Best Offer Volume 635  
Trades 2 214  
Volume Traded 614 740.00  
Value Traded R 43.63m  
Open 71.88
High 71.88
Low 70.30
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
OUT70.76-0.58%22.33.8%0.6
SNT403.16-0.45%10.84.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,848.121.70%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-1.32%22.7
1 month-1.24%22.7
3 months+0.47%23.7
6 months-4.04%24.9
1 year-6.05%27.9
2 years+76.51%20.9
3 years+104.51%22.9
YTD+0.52%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.66m 2.79m
 Avg value per day 197.84m 190.60m 205.55m
 Avg volume per week 12.17m 11.80m 13.25m
 Avg value per week 876.16m 844.09m 977.32m
 Period High Price 76.93 76.93 81.29
 Period Low Price 67.93 65.86 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: