Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
OUTsurance Group Ltd.  –  JSE:OUT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0872.2572.28 1 951
17:0672.2572.28 426
17:0472.2572.28 1 951
17:0472.2572.28 29 977
17:0472.2572.28 1 951
17:0072.2572.28 1 141 995
16:4972.2072.29 1 164
16:4972.2172.29 850
16:4972.2172.29 450
16:4972.2272.29 2 350
16:4972.2272.29 23
16:4972.2372.29 1 600
16:4972.2372.29 856
16:4972.2372.29 26
16:4972.2472.29 207
16:4972.2872.29 225
16:4972.2872.29 115
16:4972.2572.29 185
16:4972.2572.29 766
16:4972.2572.29 134
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
71.66 77.00
OUT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 72.25
 Friday's Close 72.36  
 Day's Move -0.11 (-0.15%)
Best Bid Now 72.13  
 Best Bid Volume 4 082  
Best Offer Now 72.27  
 Best Offer Volume 4 082  
Trades 5 166  
Volume Traded 4.04m  
Value Traded R 292.00m  
Open 72.10
High 72.68
Low 71.66
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT72.25-0.15%26.62.8%0.5
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-4.74%28.0
1 month-3.44%27.6
3 months-9.33%29.4
6 months+7.31%29.3
1 year+47.4%25.5
2 years+80.9%26.3
3 years+164.47%28.8
YTD+9.72%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 3.18m 3.32m
 Avg value per day 205.80m 232.96m 226.25m
 Avg volume per week 12.69m 14.98m 15.72m
 Avg value per week 970.20m 1.10bn 1.07bn
 Period High Price 81.29 81.29 81.29
 Period Low Price 71.66 62.02 48.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: