Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:250.310.31 54 970
11:250.310.31 45 030
11:190.310.31 1 000
11:040.320.31 220
10:490.320.31 160 000
10:340.320.31 12 620
10:340.320.31 9 880
10:240.310.31 1 000
10:220.320.31 90 120
10:220.320.31 100 000
10:220.320.31 100 000
09:190.310.31 152 851
09:190.310.31 347 149
09:080.310.31 152 851
09:070.310.31 491 110
09:070.310.31 313
09:070.310.31 228 687
09:070.310.31 480 313
09:060.310.31 19 687
09:060.310.31 399 896
* Volume Weighted Average Price
JSE Overall 115 532 1.46%
Precious Metals & Mi 138 298 3.80%
 
More performance data
10 Day Trading Range
0.30 0.34
ORN  Latest Intra-Day Data As at 11:25am, 15 mins delayed*
Last Trade 0.31
 Yesterday's Close 0.31  
 Day's Move 0.00 (0%)
Best Bid Now 0.31  
 Best Bid Volume 2 015 309  
Best Offer Now 0.32  
 Best Offer Volume 1 572 328  
Trades 28  
Volume Traded 5.20m  
Value Traded R 1.62m  
Open 0.31
High 0.32
Low 0.30
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG654.800.68%17.63.4%0.8
GLN127.541.46%59.42.2%1.1
AGL810.312.25%116.20.5%1.3
S3248.91-2.22%21.32.2%0.7
ORN0.310.00% -15.7-1.0
FTSE/JSE Precious Metals & Mining138,298.363.80%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-3.12%-16.2
1 month-8.82%-17.3
3 months-29.55%-20.8
6 months+55%-9.4
1 year+93.75%-16.8
2 years+34.78%-7.5
3 years+40.91%-8.0
YTD+34.78%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.37m 10.52m 8.50m
 Avg value per day 4.37m 3.55m 2.31m
 Avg volume per week 50.37m 46.58m 40.41m
 Avg value per week 19.34m 15.71m 11.00m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.30 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: