Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3047.9247.60 585
12:2247.9147.60 626
12:2247.9147.60 799
12:2047.9147.60 1
12:1547.8547.60 224
12:1547.8547.60 732
12:1547.8547.60 650
12:1547.8647.60 394
12:1347.8847.60 63
12:1147.8647.60 107
12:1047.8647.60 715
12:1047.8847.60 853
12:1047.8747.60 148
12:1047.8647.60 425
12:0947.8547.60 25
12:0947.8247.60 53
12:0947.8247.60 828
12:0547.8047.60 221
12:0547.8047.60 204
12:0547.8247.60 2 000
* Volume Weighted Average Price
JSE Overall 115 561 1.49%
Inv Banking&Brokerag 4 856 1.87%
 
More performance data
10 Day Trading Range
47.28 49.49
N91  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 47.92
 Yesterday's Close 47.48  
 Day's Move +0.44 (+0.93%)
Best Bid Now 47.93  
 Best Bid Volume 430  
Best Offer Now 47.96  
 Best Offer Volume 1 522  
Trades 604  
Volume Traded 240 887.00  
Value Traded R 11.47m  
Open 47.36
High 47.93
Low 47.28
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
QLT41.722.51%19.93.4%0.5
N9147.920.93%11.16.2%0.8
CML44.600.61%9.410.2%0.7
NY146.531.15%10.86.4%0.8
AFH7.160.28%12.98.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,856.161.87%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.8%11.2
1 month-6.59%11.8
3 months-16.02%13.1
6 months-10.94%13.3
1 year+32.26%8.8
2 years+20.51%10.0
3 years+14.27%9.8
YTD-1.98%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 651 862.79 614 973.93 727 694.25
 Avg value per day 33.21m 31.09m 34.25m
 Avg volume per week 2.89m 2.72m 3.46m
 Avg value per week 147.05m 137.68m 162.85m
 Period High Price 57.99 58.36 58.36
 Period Low Price 44.68 44.68 35.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: