Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3447.7947.96 100
11:3447.8047.96 554
11:3247.8847.97 407
11:3247.8847.97 100
11:3247.8947.97 218
11:3247.8947.97 201
11:3247.8947.97 314
11:3247.8947.97 686
11:2947.9347.97 330
11:2947.9247.97 250
11:2947.9247.97 475
11:2947.9347.97 378
11:2947.9347.97 104
11:2747.9547.97 355
11:2747.9247.97 308
11:2747.9247.97 231
11:2747.9247.97 461
11:2747.9247.97 158
11:2747.9247.97 840
11:2747.9247.97 2
* Volume Weighted Average Price
JSE Overall 115 778 2.71%
Inv Banking&Brokerag 4 613 0.98%
 
More performance data
10 Day Trading Range
44.75 49.11
N91  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 47.79
 Friday's Close 47.77  
 Day's Move +0.02 (+0.04%)
Best Bid Now 47.80  
 Best Bid Volume 554  
Best Offer Now 47.85  
 Best Offer Volume 1 600  
Trades 165  
Volume Traded 70 537.00  
Value Traded R 3.38m  
Open 47.80
High 48.66
Low 47.79
Peer Comparison Prices as at 11:35am, 15 mins delayed*
QLT42.340.36%20.23.4%0.5
N9147.790.04%11.66.2%0.8
CML41.553.88%8.911.0%0.5
NY146.671.06%11.36.3%0.8
AFH7.804.00%13.17.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,613.300.98%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.91%11.8
1 month-1.14%11.2
3 months-4.99%11.6
6 months+1.68%10.9
1 year+10.07%10.9
2 years+23.06%8.9
3 years+16.37%11.0
YTD-1.38%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 535 586.95 568 978.60 682 990.15
 Avg value per day 26.10m 28.78m 32.97m
 Avg volume per week 2.41m 2.50m 3.25m
 Avg value per week 117.46m 126.42m 156.76m
 Period High Price 53.00 58.36 58.36
 Period Low Price 44.68 44.68 41.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: