Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.3452.09 61 260
16:4952.2852.03 1
16:4952.2852.03 2
16:4952.2852.03 1
16:4952.2052.03 5
16:4952.2752.03 230
16:4952.2752.03 397
16:4952.2752.03 522
16:4752.2752.03 45
16:4752.2752.03 182
16:4752.2752.03 1
16:4752.2452.03 4
16:4752.2752.03 250
16:4752.2652.03 288
16:4752.2652.03 207
16:4752.2752.03 422
16:4752.2752.03 83
16:4752.3252.03 56
16:4752.2952.03 128
16:4752.2952.03 94
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Inv Banking&Brokerag 4 571 -0.10%
 
More performance data
10 Day Trading Range
49.09 52.35
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 52.34
 Yesterday's Close 52.10  
 Day's Move +0.24 (+0.46%)
Best Bid Now 52.18  
 Best Bid Volume 243  
Best Offer Now 52.38  
 Best Offer Volume 243  
Trades 1 172  
Volume Traded 324 016.00  
Value Traded R 16.88m  
Open 51.26
High 52.35
Low 51.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.79-1.64%-3742.23.6%0.8
N9152.340.46%13.15.5%0.9
CML49.110.00% 7.78.7%0.9
NY150.300.32%12.65.7%0.9
AFH8.50-3.41%14.76.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,571.00-0.10%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.84%12.7
1 month+11.04%11.7
3 months+12.55%11.6
6 months+47.55%8.7
1 year+33.28%9.0
2 years+39.38%10.0
3 years+40.93%8.5
YTD+54.23%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 009.32 835 276.80 828 874.22
 Avg value per day 32.29m 36.59m 32.62m
 Avg volume per week 3.26m 3.96m 3.93m
 Avg value per week 152.24m 173.46m 154.51m
 Period High Price 52.35 52.35 52.35
 Period Low Price 43.01 34.63 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: