Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0346.9847.19 2 800
17:0346.9847.19 2 800
17:0346.9847.19 328
17:0046.9847.19 65 080
16:4946.8447.21 5
16:4946.8447.21 234
16:4946.9247.21 267
16:4946.9247.21 326
16:4946.9247.21 1 000
16:4946.9247.21 1 000
16:4846.8247.21 799
16:4846.8547.21 387
16:4846.9347.21 335
16:4846.9347.21 1 000
16:4746.9647.21 240
16:4746.9647.21 53
16:4746.9647.21 539
16:4746.9647.21 1 000
16:4746.9647.21 53
16:4746.9647.21 947
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Inv Banking&Brokerag 4 577 -0.09%
 
More performance data
10 Day Trading Range
46.42 48.97
N91  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 46.98
 Thursday's Close 46.74  
 Day's Move +0.24 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 541  
Friday's Volume Traded 764 143.00  
Friday's Value Traded R 36.06m  
Friday's Open 47.01
Friday's High 47.99
Friday's Low 46.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT41.371.55%-3795.43.5%0.8
N9146.980.51%10.96.4%0.8
CML46.830.62%9.99.7%0.7
NY146.050.55%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.34%11.0
1 month-4.92%12.4
3 months+2.13%11.5
6 months+8.25%10.9
1 year+33.85%8.6
2 years+14.33%10.4
3 years+16.29%9.6
YTD+39.08%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 058.62 791 489.82 829 834.89
 Avg value per day 33.45m 36.96m 33.86m
 Avg volume per week 3.15m 3.81m 3.93m
 Avg value per week 155.33m 177.94m 160.34m
 Period High Price 54.99 54.99 54.99
 Period Low Price 45.29 41.11 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: