Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.5456.37 25 891
16:4956.6156.36 550
16:4956.5856.36 227
16:4956.5856.36 467
16:4956.6056.36 148
16:4956.6056.36 13
16:4956.6056.36 977
16:4856.6956.36 408
16:4856.7356.36 549
16:4856.7356.36 1 350
16:4556.6956.36 222
16:4556.6956.36 212
16:4556.6956.36 808
16:4256.7156.36 666
16:4256.7156.36 188
16:4256.6956.36 878
16:4256.6956.36 2
16:4256.6956.36 28
16:4256.6956.36 112
16:4056.6556.36 140
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Inv Banking&Brokerag 4 812 0.77%
 
More performance data
10 Day Trading Range
50.61 58.36
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.54
 Yesterday's Close 56.80  
 Day's Move -0.26 (-0.46%)
Best Bid Now 56.39  
 Best Bid Volume 2 590  
Best Offer Now 56.94  
 Best Offer Volume 2 590  
Trades 1 792  
Volume Traded 753 716.00  
Value Traded R 42.49m  
Open 55.79
High 57.01
Low 55.79
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.880.54%-3933.93.4%0.8
N9156.54-0.46%13.15.3%0.8
CML51.750.74%10.98.8%0.7
NY156.29-0.37%13.05.3%0.8
AFH8.793.05%15.86.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,811.920.77%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+10.33%11.9
1 month+17.33%11.2
3 months+4.22%13.6
6 months+24.78%11.4
1 year+63.69%8.5
2 years+34.95%10.6
3 years+31.48%10.2
YTD+17.26%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 494.30 650 861.20 775 115.35
 Avg value per day 29.91m 31.63m 33.08m
 Avg volume per week 2.50m 2.98m 3.67m
 Avg value per week 125.61m 144.61m 156.65m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.42 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: