Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.2649.92 35 826
16:4850.3249.88 175
16:4850.2949.88 148
16:4850.2849.88 272
16:4850.2849.88 1 280
16:4850.2849.88 127
16:4850.2849.88 819
16:4850.2849.88 181
16:4850.2749.88 301
16:4850.2749.88 699
16:4850.2049.87 699
16:4850.2249.87 100
16:4750.2349.87 181
16:4650.2649.87 482
16:4650.2749.87 64
16:4650.2749.87 342
16:4650.2749.87 112
16:4650.2749.87 287
16:4650.2749.87 282
16:4650.2749.87 200
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Inv Banking&Brokerag 4 590 0.54%
 
More performance data
10 Day Trading Range
49.00 54.31
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.26
 Thursday's Close 50.28  
 Day's Move -0.02 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 966  
Friday's Volume Traded 306 842.00  
Friday's Value Traded R 15.32m  
Friday's Open 50.79
Friday's High 51.10
Friday's Low 49.39
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
QLT39.30-0.38%18.73.6%0.5
N9150.26-0.04%11.66.0%0.8
CML43.57-2.07%9.210.4%0.7
NY148.90-1.05%11.36.1%0.8
AFH7.21-0.55%13.07.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,589.550.54%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.45%11.9
1 month-4.25%12.2
3 months+6.98%10.9
6 months+9.26%11.5
1 year+44.34%8.5
2 years+23.88%10.3
3 years+18.65%10.0
YTD+3.76%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 512.18 642 584.34 785 067.70
 Avg value per day 31.13m 32.56m 34.93m
 Avg volume per week 2.59m 2.97m 3.72m
 Avg value per week 135.64m 150.73m 165.44m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.46 45.29 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: