Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.2545.40 21 116
16:4945.2545.41 406
16:4945.2445.41 594
16:4945.2545.41 406
16:4945.2545.41 404
16:4945.2545.41 141
16:4945.2545.41 91
16:4945.2545.41 232
16:4945.3145.41 490
16:4945.3045.41 466
16:4945.2545.41 134
16:4945.3045.41 420
16:4945.2945.41 239
16:4945.3045.41 2
16:4945.3045.41 410
16:4945.3045.41 460
16:4945.3045.41 430
16:4945.3045.41 454
16:4945.3045.41 464
16:4945.3045.41 491
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
43.01 45.82
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.25
 Friday's Close 44.52  
 Day's Move +0.73 (+1.64%)
Best Bid Now 45.12  
 Best Bid Volume 11 959  
Best Offer Now 45.57  
 Best Offer Volume 7 218  
Trades 2 961  
Volume Traded 821 670.00  
Value Traded R 37.31m  
Open 43.01
High 45.82
Low 43.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.051.12%-3399.14.0%0.8
N9145.251.64%11.36.4%0.9
CML43.941.57%6.99.7%0.9
NY143.700.88%10.96.6%0.9
AFH7.891.02%13.67.0%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.5%11.3
1 month-1%11.2
3 months+7.02%10.4
6 months+33.77%8.2
1 year+19.2%8.6
2 years+8.59%11.0
3 years+16.06%8.8
YTD+31.79%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 890 826.61 913 819.21 867 904.55
 Avg value per day 39.62m 36.32m 33.45m
 Avg volume per week 4.20m 4.30m 4.11m
 Avg value per week 186.80m 170.85m 158.42m
 Period High Price 47.01 47.01 47.01
 Period Low Price 40.89 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: