Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0117.1517.10 49
11:0117.1017.10 1 851
09:3017.1017.10 190
* Volume Weighted Average Price
JSE Overall 115 338 -0.19%
Indust Metals & Mini 40 300 1.19%
 
More performance data
10 Day Trading Range
16.68 17.49
MDI  Latest Intra-Day Data As at 11:01am, 15 mins delayed*
Last Trade 17.15
 Monday's Close 17.08  
 Day's Move +0.07 (+0.41%)
Best Bid Now 16.72  
 Best Bid Volume 734  
Best Offer Now 17.15  
 Best Offer Volume 78 490  
Trades 3  
Volume Traded 2 090.00  
Value Traded R 35 741.45  
Open 17.10
High 17.15
Low 17.10
Peer Comparison Prices as at 11:35am, 15 mins delayed*
BHG747.760.57%20.13.0%0.8
GLN128.432.33%59.92.2%1.1
AGL893.851.23%128.20.4%1.3
S3250.78-1.44%22.22.1%0.7
ARI194.44-1.39%13.25.7%1.7
MDI17.150.41%5.23.8%0.0
FTSE/JSE Industrial Metals & Mining40,300.051.19%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-1.44%5.3
1 month-0.7%5.2
3 months+3.45%5.0
6 months+9.07%4.7
1 year+7.08%4.9
2 years+37.85%4.6
3 years+31.38%5.6
YTD+2.28%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 634.81 109 166.41 62 788.22
 Avg value per day 2.37m 1.84m 1.05m
 Avg volume per week 609 525.57 479 552.43 297 355.53
 Avg value per week 10.48m 8.07m 4.95m
 Period High Price 18.50 21.39 29.98
 Period Low Price 15.70 15.10 14.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: