Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 115 824 1.72%
Indust Metals & Mini 37 767 1.96%
 
More performance data
10 Day Trading Range
16.50 17.72
MDI  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Tuesday's Close 17.00  
 Day's Move 0.00 (0%)
Best Bid Now 16.51  
 Best Bid Volume 13 957  
Best Offer Now 17.39  
 Best Offer Volume 13 957  
Yesterday's Trades 5  
Yesterday's Volume Traded 48 810.00  
Yesterday's Value Traded R 829 770.00  
Yesterday's Open 17.00
Yesterday's High 17.00
Yesterday's Low 17.00
Peer Comparison Prices as at 2:32pm, 15 mins delayed*
BHG657.921.16%17.73.4%0.8
GLN126.981.01%59.22.2%1.1
AGL815.412.89%116.90.5%1.3
S3248.87-2.30%21.32.2%0.7
MDI17.000.00% 5.23.8%0.0
FTSE/JSE Industrial Metals & Mining37,767.391.96%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week0%5.2
1 month-4.71%5.4
3 months-3.95%5.3
6 months+8.97%4.7
1 year+15.02%4.6
2 years+42.98%4.4
3 years+17.4%6.2
YTD+1.8%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 141.81 52 637.19 35 474.35
 Avg value per day 653 087.76 856 987.98 569 417.65
 Avg volume per week 168 913.71 233 107.57 168 670.47
 Avg value per week 2.89m 3.80m 2.71m
 Period High Price 21.39 21.39 29.98
 Period Low Price 15.70 15.02 14.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: