Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5016.5116.51 750
10:3516.5116.51 5 000
09:1016.5116.51 5
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Indust Metals & Mini 33 866 -1.51%
 
More performance data
10 Day Trading Range
16.17 17.94
MDI  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Friday's Last Trade 16.51
 Thursday's Close 17.00  
 Day's Move -0.49 (-2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3  
Friday's Volume Traded 5 755.00  
Friday's Value Traded R 95 015.05  
Friday's Open 16.51
Friday's High 16.51
Friday's Low 16.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
MDI16.51-2.88%5.03.9%0.1
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-4.51%5.2
1 month-4.29%5.2
3 months+3.84%4.8
6 months+3.51%4.8
1 year+16.43%5.3
2 years+30.51%4.7
3 years+22.3%5.6
YTD-1.14%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 231.31 47 982.01 34 173.27
 Avg value per day 1.30m 774 444.28 536 674.66
 Avg volume per week 349 579.29 222 138.93 161 839.43
 Avg value per week 5.65m 3.59m 2.54m
 Period High Price 21.39 29.98 29.98
 Period Low Price 15.10 15.02 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: