Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5175.5575.55 1
14:2975.7575.55 15
14:2875.7575.55 6
13:4775.5575.55 335
13:4775.7275.55 752
12:4575.7875.53 1 012
12:4275.9775.50 3
12:2375.9975.50 1
12:0075.2975.50 128
11:5975.3075.50 397
11:5975.3075.52 1 817
11:5775.3075.59 84
11:5775.3075.59 550
11:4975.3775.63 16
11:1275.2075.63 593
11:1275.4075.69 657
11:1275.4475.75 415
11:0175.6675.80 907
11:0175.6675.86 709
10:4375.6075.97 10
* Volume Weighted Average Price
JSE Overall 116 230 3.11%
Real Estate Inv Trus 510 2.63%
 
More performance data
10 Day Trading Range
71.35 76.27
HMN  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 75.55
 Friday's Close 74.51  
 Day's Move +1.04 (+1.4%)
Best Bid Now 75.38  
 Best Bid Volume 107  
Best Offer Now 75.55  
 Best Offer Volume 4 561  
Trades 22  
Volume Traded 9 703.00  
Value Traded R 733 049.65  
Open 75.97
High 75.99
Low 75.20
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
HMN75.551.40%15.35.0%1.5
VKE24.383.79%15.65.6%0.4
RES83.722.06%17.75.9%0.7
HYP58.732.84%15.95.3%0.4
SRI18.49-0.48%20.37.8%-
FTSE/JSE Real Estate Investment Trusts510.122.63%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.14%14.7
1 month+3.5%14.6
3 months+4.5%14.4
6 months+5.84%24.1
1 year+4.56%26.2
2 years+9.57%17.5
3 years+21.35%12.7
YTD+1.22%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 725.16 408 798.15 421 253.21
 Avg value per day 24.67m 30.41m 30.34m
 Avg volume per week 1.52m 1.80m 2.00m
 Avg value per week 111.02m 133.57m 144.26m
 Period High Price 78.98 82.00 82.00
 Period Low Price 65.87 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: