Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4877.8877.92 441
13:4877.8877.92 181
13:4877.9477.92 653
13:4678.0177.92 51
13:4677.9777.92 533
13:4577.9777.92 667
13:4377.9777.92 114
13:4377.9777.92 284
13:4377.9377.92 307
13:4177.9377.92 666
13:4077.9377.92 100
13:3977.9277.92 559
13:3777.9277.92 16
13:3677.8777.92 654
13:3577.9377.92 665
13:3377.9277.92 206
13:3377.8577.92 585
13:3177.9377.92 614
13:3077.8977.92 345
13:3077.8977.92 251
* Volume Weighted Average Price
JSE Overall 125 554 0.39%
Real Estate Inv Trus 512 1.10%
 
More performance data
10 Day Trading Range
71.51 80.00
HMN  Latest Intra-Day Data As at 1:48pm, 15 mins delayed*
Last Trade 77.88
 Yesterday's Close 78.00  
 Day's Move -0.12 (-0.15%)
Best Bid Now 77.86  
 Best Bid Volume 546  
Best Offer Now 77.92  
 Best Offer Volume 7 200  
Trades 528  
Volume Traded 292 274.00  
Value Traded R 22.78m  
Open 79.92
High 79.92
Low 76.50
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
HMN77.88-0.15%26.05.0%2.1
VKE25.081.13%16.05.5%0.4
RES82.100.69%21.85.7%0.8
HYP57.300.23%18.65.4%0.3
SRI18.10-1.63%27.56.0%-
FTSE/JSE Real Estate Investment Trusts511.581.10%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+6.56%24.5
1 month+6.64%24.5
3 months+10.01%23.7
6 months+9.01%26.3
1 year+17.93%17.6
2 years+23.61%13.4
3 years+34.48%14.8
YTD+5.96%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 022.02 440 675.67 517 925.34
 Avg value per day 28.94m 31.19m 34.77m
 Avg volume per week 1.66m 2.01m 2.45m
 Avg value per week 121.55m 142.60m 164.66m
 Period High Price 80.22 80.22 80.22
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: