Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.4070.24 21 814
16:4970.4070.19 277
16:4970.4070.19 294
16:4970.4070.19 106
16:4970.3970.19 301
16:4970.3970.19 400
16:4970.4070.19 216
16:4970.4070.19 101
16:4970.2970.19 298
16:4970.2970.19 167
16:4970.2970.18 359
16:4970.1770.18 200
16:4970.0270.18 173
16:4970.0270.18 148
16:4870.1770.19 1
16:4870.0270.19 169
16:4870.0270.19 200
16:4870.0270.19 28
16:4470.1970.19 305
16:4470.0270.19 372
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
62.25 74.89
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 70.40
 Thursday's Close 70.15  
 Day's Move +0.25 (+0.36%)
Best Bid Now 62.50  
 Best Bid Volume 50  
Best Offer Now 74.50  
 Best Offer Volume 38  
Friday's Trades 267  
Friday's Volume Traded 88 966.00  
Friday's Value Traded R 6.25m  
Friday's Open 67.52
Friday's High 70.50
Friday's Low 67.52
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.400.36%23.55.5%2.1
VKE23.651.07%15.15.8%0.4
RES75.881.76%20.26.2%0.8
SRI17.901.88%27.26.1%-
HYP55.110.73%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.63%24.2
1 month-0.55%23.7
3 months+4.07%22.6
6 months-1.21%26.2
1 year+10.03%17.0
2 years+12.1%13.4
3 years+41.65%12.7
YTD+8.71%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 354 469.72 430 481.55 549 770.82
 Avg value per day 24.46m 30.09m 36.09m
 Avg volume per week 1.65m 2.07m 2.60m
 Avg value per week 113.58m 144.89m 170.94m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: