Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2073.9273.91 748
12:1874.1973.91 33
12:1874.1973.90 68
12:1874.1973.90 139
12:1874.1973.90 452
12:1674.1573.90 288
12:1674.2273.89 99
12:1374.2373.89 58
12:1074.2373.89 99
12:0574.1273.89 480
12:0574.1573.88 1 322
12:0574.1973.87 1 133
12:0574.2073.85 1 409
12:0574.2473.82 432
12:0574.2573.81 700
12:0574.2773.80 1 107
12:0174.2473.76 90
12:0174.2273.76 5
12:0174.2273.76 9
12:0174.2273.76 7
* Volume Weighted Average Price
JSE Overall 115 422 1.37%
Real Estate Inv Trus 492 0.23%
 
More performance data
10 Day Trading Range
70.01 75.49
HMN  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 73.92
 Yesterday's Close 73.21  
 Day's Move +0.71 (+0.97%)
Best Bid Now 73.55  
 Best Bid Volume 5 104  
Best Offer Now 73.83  
 Best Offer Volume 1 114  
Trades 104  
Volume Traded 24 774.00  
Value Traded R 1.83m  
Open 73.60
High 74.27
Low 73.31
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
HMN73.920.97%14.95.1%1.5
VKE23.55-0.30%15.15.8%0.4
RES81.820.09%17.36.0%0.7
SRI18.641.58%20.57.7%-
HYP55.290.71%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts491.980.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.21%15.0
1 month+6.52%13.9
3 months-6.32%26.8
6 months+3.51%24.2
1 year+17.91%22.9
2 years+15.11%16.4
3 years+12.8%13.4
YTD-0.54%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 359 297.76 379 448.92 448 162.42
 Avg value per day 26.89m 28.08m 31.77m
 Avg volume per week 1.59m 1.68m 2.13m
 Avg value per week 119.07m 124.37m 151.07m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: