Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.5071.18 25 686
16:4971.6271.14 68
16:4971.7071.14 468
16:4771.6571.14 365
16:4771.6571.14 143
16:4771.6571.14 670
16:4771.5771.14 292
16:4771.5771.14 312
16:4771.5171.14 363
16:4771.5171.14 234
16:4571.5171.14 140
16:4571.4071.14 701
16:4571.4071.13 100
16:4571.4071.13 1 900
16:4571.4071.13 696
16:4571.4071.13 1 304
16:4571.4071.13 93
16:4571.4371.13 1 647
16:4571.4371.13 260
16:4571.4671.13 419
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Real Estate Inv Trus 479 -0.63%
 
More performance data
10 Day Trading Range
57.05 79.82
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 71.50
 Thursday's Close 71.30  
 Day's Move +0.20 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 279  
Friday's Volume Traded 252 063.00  
Friday's Value Traded R 17.94m  
Friday's Open 74.00
Friday's High 74.00
Friday's Low 70.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN71.500.28%14.55.2%1.5
VKE22.12-1.16%14.16.2%0.4
RES78.50-0.53%16.66.2%0.7
SRI18.701.52%20.57.7%-
HYP55.00-2.14%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.81%15.2
1 month-5.76%26.0
3 months+1.56%24.1
6 months+5.69%23.2
1 year+22.22%21.5
2 years+15.32%16.0
3 years+35.67%10.9
YTD-2.87%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 813.03 410 672.97 528 286.00
 Avg value per day 36.64m 29.87m 36.05m
 Avg volume per week 2.12m 1.90m 2.50m
 Avg value per week 159.66m 138.31m 170.70m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: