Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5073.6873.86 777
09:5073.6273.87 276
09:5073.4873.87 136
09:5073.4873.87 650
09:4873.6173.87 1
09:4773.6173.87 135
09:4773.6173.87 762
09:4473.6873.88 389
09:4473.6873.88 984
09:4473.6873.88 1 173
09:4273.7373.89 127
09:4273.7373.89 240
09:4273.7373.89 917
09:3873.6273.89 1 577
09:3873.6273.90 1 642
09:3873.6273.91 250
09:3873.7073.91 318
09:3573.6873.91 107
09:3573.6373.91 1
09:3573.6873.91 217
* Volume Weighted Average Price
JSE Overall 97 019 0.61%
Real Estate Inv Trus 413 0.18%
 
More performance data
10 Day Trading Range
70.56 74.93
HMN  Latest Intra-Day Data As at 9:50am, 15 mins delayed*
Last Trade 73.68
 Yesterday's Close 74.26  
 Day's Move -0.58 (-0.78%)
Best Bid Now 73.46  
 Best Bid Volume 1 164  
Best Offer Now 73.69  
 Best Offer Volume 1 117  
Trades 165  
Volume Traded 63 160.00  
Value Traded R 4.67m  
Open 73.90
High 74.33
Low 73.48
Peer Comparison Prices as at 9:55am, 15 mins delayed*
HMN73.68-0.78%27.15.1%2.3
SRI20.55-2.14%18.51.7%-
VKE19.61-0.10%12.46.7%0.6
RES60.770.78%17.87.2%0.8
HYP42.850.21%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts412.600.18%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+3.54%26.4
1 month+7.34%25.5
3 months+24.76%21.9
6 months+13.37%17.4
1 year+16.21%16.5
2 years+23.97%12.4
3 years+94.4%18.8
YTD+14.67%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 821.48 656 584.40 560 817.24
 Avg value per day 50.26m 41.60m 37.78m
 Avg volume per week 3.45m 2.91m 2.63m
 Avg value per week 219.00m 184.21m 177.50m
 Period High Price 74.93 74.93 75.50
 Period Low Price 52.21 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: