Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1873.3774.11 188
11:0973.5274.16 128
10:4973.0974.20 2
10:1673.0574.20 270
10:1673.0574.33 19
10:1373.0574.34 131
10:0873.6974.42 837
09:5475.0074.89 148
09:5474.8874.88 1 000
09:5474.8874.88 150
* Volume Weighted Average Price
JSE Overall 110 992 0.38%
Real Estate Inv Trus 501 0.01%
 
More performance data
10 Day Trading Range
45.55 75.00
HMN  Latest Intra-Day Data As at 11:18am, 15 mins delayed*
Last Trade 73.37
 Yesterday's Close 72.76  
 Day's Move +0.61 (+0.84%)
Best Bid Now 72.91  
 Best Bid Volume 6 475  
Best Offer Now 73.41  
 Best Offer Volume 3 759  
Trades 10  
Volume Traded 2 873.00  
Value Traded R 212 921.83  
Open 74.88
High 75.00
Low 73.05
Peer Comparison Prices as at 11:36am, 15 mins delayed*
HMN73.370.84%24.55.3%2.1
VKE24.47-0.12%15.65.6%0.4
RES77.16-0.23%20.56.1%0.8
SRI18.600.65%28.35.9%-
HYP57.05-0.38%18.65.4%0.3
FTSE/JSE Real Estate Investment Trusts501.270.01%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+10.66%22.0
1 month+1.59%23.9
3 months+4.84%23.2
6 months+8.99%24.6
1 year+10.23%17.6
2 years+14.58%13.5
3 years+42.39%13.1
YTD+12.35%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 512.61 449 890.19 542 621.49
 Avg value per day 26.87m 31.38m 35.55m
 Avg volume per week 1.86m 2.18m 2.57m
 Avg value per week 126.68m 152.24m 168.38m
 Period High Price 74.90 74.93 74.93
 Period Low Price 45.55 45.55 45.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: