Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3023.31 202 175
16:4823.3023.31 706
16:4823.3023.31 706
16:4523.3023.31 297
16:4523.3023.31 46
16:4523.2923.31 543
16:4523.2823.31 13
16:4323.3023.31 43
16:4123.2823.31 627
16:4123.3223.31 2 145
16:4123.2823.31 408
16:4123.2823.31 238
16:4123.3023.31 1 529
16:4123.2823.31 1 880
16:4123.2823.31 368
16:4023.3023.31 223
16:3823.3023.31 2 820
16:3823.3023.31 3 353
16:3823.3023.31 3 925
16:3823.3223.31 705
* Volume Weighted Average Price
JSE Overall 117 923 -0.67%
Real Estate Inv Trus 514 0.79%
 
More performance data
10 Day Trading Range
23.05 24.44
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.30
 Tuesday's Close 23.50  
 Day's Move -0.20 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 330  
Yesterday's Volume Traded 983 245.00  
Yesterday's Value Traded R 22.92m  
Yesterday's Open 23.47
Yesterday's High 23.50
Yesterday's Low 23.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP146.100.08%12.67.6%0.8
FFB23.30-0.85%64.76.3%-
LTE8.48-0.47%15.86.3%0.9
MSP22.43-0.04%13.7-0.8
FTSE/JSE Real Estate Investment Trusts514.080.79%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-2.51%66.4
1 month-5.13%68.2
3 months+1.08%64.0
6 months+12.02%22.7
1 year+15.35%16.7
2 years+69.45%15.1
3 years+124.47%6.8
YTD-0.64%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.48m 2.22m
 Avg value per day 52.74m 56.78m 47.48m
 Avg volume per week 9.27m 11.32m 10.52m
 Avg value per week 221.52m 259.55m 224.87m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 20.10 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: