Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.1426.22 181 105
16:4626.2226.24 1
16:4326.2026.24 444
16:4326.2026.24 688
16:4126.1926.24 32
16:4126.1926.24 476
16:4026.2226.25 2
16:4026.2226.25 3
16:4026.1926.25 1
16:3726.1926.25 508
16:3726.2026.25 692
16:3726.2026.25 737
16:3726.2026.25 483
16:3626.2126.25 611
16:3526.2126.25 7
16:3426.2026.25 200
16:3426.2126.25 684
16:3426.2126.25 731
16:3426.2126.25 724
16:3326.2326.25 18
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Real Estate Inv Trus 542 -0.27%
 
More performance data
10 Day Trading Range
25.25 26.89
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.14
 Yesterday's Close 26.37  
 Day's Move -0.23 (-0.87%)
Best Bid Now 26.13  
 Best Bid Volume 5 672  
Best Offer Now 26.35  
 Best Offer Volume 5 672  
Trades 592  
Volume Traded 639 688.00  
Value Traded R 16.77m  
Open 26.35
High 26.38
Low 26.08
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP152.390.55%13.27.3%0.8
FFB26.14-0.87%72.66.2%-
LTE8.781.50%16.46.1%0.9
MSP21.28-0.42%13.0-0.8
FTSE/JSE Real Estate Investment Trusts542.12-0.27%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.33%71.6
1 month+10.1%66.5
3 months+5.86%69.2
6 months+15.05%25.1
1 year+37.27%15.9
2 years+62.48% 
3 years+149.95%6.9
YTD+12.45%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.34m 2.25m
 Avg value per day 44.97m 55.36m 49.35m
 Avg volume per week 7.60m 10.52m 10.63m
 Avg value per week 185.89m 249.14m 232.76m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.31 21.25 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: