Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3924.6024.72 529
16:3924.6024.72 28
16:3924.6024.72 370
16:3924.6024.72 159
16:3924.6024.72 482
16:3924.6024.72 18
16:3824.5924.72 536
16:3824.5924.72 464
16:3824.5924.72 259
16:3824.5924.72 767
16:3824.5924.72 370
16:3824.6024.72 915
16:3824.6024.72 500
16:3824.6024.72 1 071
16:3824.6024.73 383
16:3824.6024.73 900
16:3824.6124.73 900
16:3824.6124.73 360
16:3824.6124.73 25
16:3824.6224.73 342
* Volume Weighted Average Price
JSE Overall 109 058 0.11%
Real Estate Inv Trus 513 -0.33%
 
More performance data
10 Day Trading Range
24.30 25.23
FFB  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 24.60
 Yesterday's Close 24.71  
 Day's Move -0.11 (-0.45%)
Best Bid Now 24.59  
 Best Bid Volume 1 699  
Best Offer Now 24.60  
 Best Offer Volume 1 996  
Trades 442  
Volume Traded 183 024.00  
Value Traded R 4.52m  
Open 24.66
High 24.95
Low 24.59
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.85-0.05%14.47.4%0.4
FFB24.60-0.45%12.07.1%-
LTE8.100.87%13.76.7%0.7
MSP21.80-1.36%14.9-0.6
FTSE/JSE Real Estate Investment Trusts512.73-0.33%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.4%12.2
1 month-1.75%12.3
3 months+2.4%11.8
6 months+4.7%65.6
1 year+19.49%22.6
2 years+48.41%20.4
3 years+95.03%11.4
YTD+5.37%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.40m 2.43m
 Avg value per day 60.14m 58.30m 57.39m
 Avg volume per week 11.03m 11.13m 11.49m
 Avg value per week 270.65m 269.92m 271.78m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 20.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: