Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.7155.94 4 290
16:4955.8755.96 26
16:4955.7755.96 105
16:4955.8755.96 183
16:4955.8655.96 314
16:4955.8755.96 1
16:4955.8855.96 190
16:4955.8855.96 1 798
16:4955.8755.97 63
16:4955.8755.97 190
16:4955.7355.97 262
16:4955.7355.97 170
16:4655.7755.97 5
16:4655.7655.97 83
16:4455.7655.97 1
16:4455.7255.97 21
16:4455.7655.97 15
16:4455.7255.97 86
16:4455.7355.97 214
16:3955.7055.97 1
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Travel & Leisure 3 464 -1.41%
 
More performance data
10 Day Trading Range
55.55 57.88
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.71
 Yesterday's Close 57.01  
 Day's Move -1.30 (-2.28%)
Best Bid Now 55.60  
 Best Bid Volume 355  
Best Offer Now 55.80  
 Best Offer Volume 67  
Trades 352  
Volume Traded 51 526.00  
Value Traded R 2.88m  
Open 57.00
High 57.00
Low 55.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.71-2.28%10.46.4%0.2
SUR39.99-0.40%11.87.5%0.0
FTSE/JSE Travel & Leisure3,463.84-1.41%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.56%10.5
1 month+2.7%10.3
3 months+11.48%9.5
6 months-2.48%11.2
1 year-0.96%12.1
2 years-1.94%12.3
3 years-15.67%14.3
YTD+6.26%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 580.77 164 728.09 155 179.16
 Avg value per day 7.73m 9.03m 8.77m
 Avg volume per week 568 667.20 741 276.39 731 977.19
 Avg value per week 31.96m 40.65m 41.35m
 Period High Price 60.54 60.54 65.13
 Period Low Price 50.71 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: