Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02219.24218.31 498
17:00219.24218.30 140 374
15:47218.81217.38 98
15:47218.80217.38 42
15:47218.78217.38 134
15:47218.78217.38 342
15:47218.78217.38 4
15:47218.77217.38 98
15:47218.77217.38 130
15:47218.77217.38 147
15:47218.77217.37 101
15:47218.77217.37 293
15:46218.76217.37 1
15:10217.61217.37 126
15:10217.64217.37 240
15:10217.67217.37 130
15:10217.63217.37 176
15:10217.63217.37 128
15:10217.63217.37 12
15:10217.63217.37 239
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Oil, Gas and Coal 169 501 2.92%
 
More performance data
10 Day Trading Range
203.82 219.24
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 219.24
 Friday's Close 214.93  
 Day's Move +4.31 (+2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 579  
Yesterday's Volume Traded 283 793.00  
Yesterday's Value Traded R 61.95m  
Yesterday's Open 211.98
Yesterday's High 219.24
Yesterday's Low 211.98
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX219.242.01%6.88.4%0.6
TGA151.835.92%-23.52.6%-0.4
MCZ3.44-1.71%-12.0-1.8
SLG1.0014.94%5.1--0.1
FTSE/JSE Oil, Gas and Coal169,500.642.92%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+5.21%6.4
1 month-0.3%6.8
3 months+10.84%6.2
6 months+25.12%5.5
1 year+49.14%4.9
2 years+20.84%3.9
3 years+34.49%2.7
YTD+21.03%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 860 381.68 846 022.37
 Avg value per day 250.21m 175.94m 158.89m
 Avg volume per week 5.18m 3.78m 4.01m
 Avg value per week 1.11bn 772.90m 752.48m
 Period High Price 227.95 227.95 227.95
 Period Low Price 196.00 164.22 144.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: