Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:14147.93148.15 50
10:14148.00148.15 66
10:14148.01148.15 69
10:14148.00148.15 139
10:14148.00148.15 92
10:14148.00148.15 265
10:12148.00148.15 38
10:12148.00148.15 120
10:12147.99148.15 62
10:12147.99148.15 140
10:12147.99148.15 140
10:11147.97148.15 148
10:08148.11148.16 1
10:08147.99148.16 55
10:08148.14148.16 16
10:08148.14148.16 230
10:08148.14148.16 54
10:06148.11148.16 30
10:06148.11148.16 270
10:06148.17148.16 16
* Volume Weighted Average Price
JSE Overall 97 016 0.61%
Oil, Gas and Coal 109 938 0.73%
 
More performance data
10 Day Trading Range
144.00 150.83
EXX  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 147.93
 Yesterday's Close 146.93  
 Day's Move +1.00 (+0.68%)
Best Bid Now 147.92  
 Best Bid Volume 19  
Best Offer Now 148.00  
 Best Offer Volume 834  
Trades 250  
Volume Traded 31 097.00  
Value Traded R 4.61m  
Open 147.02
High 149.60
Low 146.88
Peer Comparison Prices as at 10:16am, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX147.930.68%4.911.2%0.7
TGA85.570.92%3.315.2%-0.3
MCZ1.452.11%-2.0-0.7
FTSE/JSE Oil, Gas and Coal109,937.530.73%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.47%4.9
1 month-0.05%4.9
3 months-4.22%5.1
6 months-5.81%4.1
1 year-17.46%3.8
2 years-10.56%2.7
3 years-25.86%4.3
YTD-7.9%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 872 122.02 1.26m 1.19m
 Avg value per day 129.08m 194.78m 191.74m
 Avg volume per week 3.80m 5.57m 5.57m
 Avg value per week 562.40m 862.58m 900.81m
 Period High Price 157.83 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: