Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.65222.92 178 017
16:49223.32221.90 39
16:49223.16221.90 188
16:49223.34221.90 6
16:49223.35221.90 94
16:49223.16221.90 2
16:49223.29221.90 429
16:49223.29221.89 493
16:49223.17221.89 125
16:49223.17221.89 116
16:49223.16221.89 1
16:49223.15221.89 587
16:49223.15221.89 1 686
16:49223.15221.88 629
16:49223.15221.88 749
16:49223.15221.88 19
16:48223.15221.88 6
16:48223.14221.88 284
16:48223.18221.87 380
16:48223.18221.87 467
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Oil, Gas and Coal 173 079 0.98%
 
More performance data
10 Day Trading Range
216.52 227.00
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 224.65
 Thursday's Close 223.50  
 Day's Move +1.15 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 584  
Yesterday's Volume Traded 481 210.00  
Yesterday's Value Traded R 107.27m  
Yesterday's Open 225.99
Yesterday's High 225.99
Yesterday's Low 220.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX224.650.51%6.98.2%0.6
TGA153.332.49%-23.72.6%-0.4
MCZ3.695.13%-12.9-1.8
FTSE/JSE Oil, Gas and Coal173,078.620.98%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.61%7.0
1 month+10.29%6.3
3 months+18.86%5.9
6 months+29.77%5.4
1 year+54.07%4.8
2 years+18.65%4.0
3 years+18.22%3.2
YTD+24.02%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 981 894.38 799 435.48 831 168.40
 Avg value per day 202.12m 155.87m 148.64m
 Avg volume per week 4.76m 3.57m 3.92m
 Avg value per week 979.49m 695.84m 701.12m
 Period High Price 227.00 227.00 227.00
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: