Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00189.00189.26 74 628
16:49189.39189.35 1
16:49189.23189.35 56
16:49189.23189.35 10
16:49189.24189.35 150
16:49189.24189.35 18
16:49189.24189.35 18
16:49189.41189.35 19
16:49189.41189.35 18
16:49189.41189.35 18
16:48189.41189.35 19
16:48189.39189.35 149
16:48189.27189.35 150
16:48189.27189.35 16
16:48189.30189.35 44
16:48189.31189.35 46
16:48189.31189.35 12
16:48189.31189.35 92
16:48189.32189.35 150
16:48189.32189.35 14
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Oil, Gas and Coal 139 225 1.50%
 
More performance data
10 Day Trading Range
176.12 190.65
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 189.00
 Thursday's Close 187.10  
 Day's Move +1.90 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 033  
Yesterday's Volume Traded 299 108.00  
Yesterday's Value Traded R 56.61m  
Yesterday's Open 188.00
Yesterday's High 190.65
Yesterday's Low 187.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX189.001.02%5.99.0%0.6
TGA105.163.43%5.812.4%-0.2
MCZ2.46-1.60%-6.0-1.2
FTSE/JSE Oil, Gas and Coal139,224.991.50%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.34%5.6
1 month+11.75%5.3
3 months+9.39%5.4
6 months+21.08%5.2
1 year+23.49%4.1
2 years-3.98%3.9
3 years-13.58%4.1
YTD+4.34%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 623.37 777 351.38 1.02m
 Avg value per day 109.98m 136.80m 165.98m
 Avg volume per week 2.61m 3.55m 4.82m
 Avg value per week 461.90m 625.39m 786.05m
 Period High Price 190.65 199.89 199.89
 Period Low Price 164.22 152.52 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: