Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00193.43193.00 131 348
16:49193.67192.83 34
16:49193.46192.83 70
16:49193.47192.83 104
16:49193.49192.83 17
16:49193.49192.83 113
16:49193.50192.83 1
16:49193.50192.83 37
16:49193.50192.83 155
16:49193.50192.83 125
16:49193.44192.83 44
16:49193.55192.83 6
16:49193.42192.83 24
16:48193.40192.83 127
16:48193.55192.83 77
16:48193.50192.83 365
16:48193.50192.83 102
16:48193.50192.83 31
16:48193.37192.83 31
16:48193.37192.83 160
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Oil, Gas and Coal 143 126 0.10%
 
More performance data
10 Day Trading Range
186.00 195.44
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 193.43
 Yesterday's Close 193.59  
 Day's Move -0.16 (-0.08%)
Best Bid Now 192.87  
 Best Bid Volume 2 110  
Best Offer Now 194.29  
 Best Offer Volume 2 110  
Trades 1 972  
Volume Traded 463 958.00  
Value Traded R 89.54m  
Open 193.99
High 193.99
Low 190.97
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX193.43-0.08%6.08.8%0.6
TGA110.000.82%6.111.8%-0.2
MCZ2.00-1.48%-4.9-1.2
FTSE/JSE Oil, Gas and Coal143,126.080.10%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.6%5.8
1 month+2.75%5.9
3 months+7.24%5.6
6 months+3.66%5.8
1 year+16.19%4.4
2 years+6.63%3.6
3 years-1.44%3.6
YTD+6.87%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 350.81 691 071.29 968 374.85
 Avg value per day 104.98m 125.44m 159.63m
 Avg volume per week 2.38m 3.11m 4.57m
 Avg value per week 433.92m 564.48m 752.98m
 Period High Price 199.87 199.89 199.89
 Period Low Price 164.22 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: