Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3415.1115.14 427
13:3415.1015.14 1 187
13:2115.0515.14 10
12:4714.9115.14 174
12:4215.1415.15 3
12:4015.1415.15 30
12:3015.1415.15 1
12:2715.1415.15 176
12:2315.1515.15 1
12:0315.1615.15 160
11:4115.1815.15 300
11:4115.1815.15 1 700
11:4115.1415.14 1 034
11:4115.1415.14 2 415
11:3515.1415.14 1 210
11:0115.1515.13 1 737
10:4614.8714.89 10
10:4315.1514.90 14
10:0114.8614.86 100
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Real Estate Inv Trus 509 2.37%
 
More performance data
10 Day Trading Range
14.41 15.23
EMI  Latest Intra-Day Data As at 1:34pm, 15 mins delayed*
Last Trade 15.11
 Friday's Close 14.85  
 Day's Move +0.26 (+1.75%)
Best Bid Now 14.91  
 Best Bid Volume 506  
Best Offer Now 15.11  
 Best Offer Volume 643  
Trades 19  
Volume Traded 10 689.00  
Value Traded R 161 800.27  
Open 14.86
High 15.18
Low 14.86
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
GRT17.372.36%13.47.5%0.9
SHC29.831.12%38.43.1%0.8
RDF6.224.01%11.87.6%0.9
SRE21.46-0.37%16.35.8%0.8
ATT17.352.78%16.95.2%0.2
EMI15.111.75%9.48.5%0.2
FTSE/JSE Real Estate Investment Trusts508.822.37%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.34%9.3
1 month+2.7%5.3
3 months+17.3%4.6
6 months+11.65%4.8
1 year+32.95%2.9
2 years+48.5%21.9
3 years+68.75%8.9
YTD+10.16%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 552.41 264 203.06 271 973.48
 Avg value per day 3.63m 3.65m 3.49m
 Avg volume per week 1.15m 1.16m 1.29m
 Avg value per week 16.33m 16.02m 16.58m
 Period High Price 15.77 15.77 15.77
 Period Low Price 11.95 11.95 10.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: