Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0913.3813.23 2 500
17:0913.3813.23 6
17:0013.3813.23 31 693
16:4713.2013.20 1 430
16:4613.2913.20 222
16:3813.2913.20 101
16:3513.2013.20 13
16:3513.2013.20 76
16:3413.2013.20 76
16:3413.2013.20 70
16:3413.2013.20 29
16:3313.2513.20 76
16:3313.2913.20 28
16:3313.2913.20 59
16:3313.2513.20 76
16:3213.2913.20 542
16:3013.2013.20 36
16:2513.2913.20 51
16:2213.2913.20 45
16:0713.3013.20 85
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Real Estate Inv Trus 460 -0.79%
 
More performance data
10 Day Trading Range
12.40 13.38
EMI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 13.38
 Thursday's Close 13.05  
 Day's Move +0.33 (+2.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 210  
Friday's Volume Traded 222 496.00  
Friday's Value Traded R 2.94m  
Friday's Open 13.17
Friday's High 13.38
Friday's Low 12.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.48-0.56%44.52.7%0.8
GRT15.70-1.44%9.87.9%1.0
RDF5.40-1.82%13.27.9%0.8
SRE23.64-0.63%15.05.2%1.4
ATT14.84-0.13%14.55.9%0.6
EMI13.382.53%3.59.3%0.1
FTSE/JSE Real Estate Investment Trusts459.71-0.79%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+3.88%3.4
1 month+13.39%3.1
3 months+10.49%3.2
6 months+32.34%4.0
1 year+13.87%25.7
2 years+67.04%8.1
3 years+29.53%6.4
YTD+24.47%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 324.06 296 833.67 301 233.26
 Avg value per day 2.75m 3.36m 3.32m
 Avg volume per week 1.08m 1.41m 1.43m
 Avg value per week 12.97m 15.92m 15.75m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.41 10.10 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: