Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9011.83 24 425
16:4111.8811.82 3
16:3111.8811.82 6
16:2211.8011.82 372
16:2211.8011.82 284
16:2211.8011.82 336
16:1211.9011.82 333
16:0911.9011.82 3 859
16:0911.9011.81 301
16:0811.9011.81 3 647
16:0811.9011.81 215
16:0811.9011.81 1 174
16:0811.9011.81 1 227
16:0811.9011.81 1 461
16:0811.9011.81 433
16:0711.8911.81 3 429
16:0711.8911.80 1 703
16:0711.8911.80 228
16:0611.8911.80 1 931
16:0611.8911.80 296
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Real Estate Inv Trus 429 0.62%
 
More performance data
10 Day Trading Range
11.60 12.00
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.90
 Monday's Close 11.73  
 Day's Move +0.17 (+1.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 214  
Yesterday's Volume Traded 131 555.00  
Yesterday's Value Traded R 1.56m  
Yesterday's Open 11.83
Yesterday's High 11.90
Yesterday's Low 11.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.38-0.95%44.42.7%0.8
GRT14.261.06%10.28.4%1.0
RDF4.930.20%12.18.7%0.8
SRE23.12-0.69%14.75.3%1.4
ATT15.011.69%11.65.5%0.9
EMI11.901.45%3.110.4%0.1
FTSE/JSE Real Estate Investment Trusts430.910.46%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.01%3.1
1 month-3.77%3.2
3 months+4.45%2.9
6 months+6.93%4.4
1 year+6.64%24.1
2 years+48.11%8.0
3 years+22.19%6.0
YTD+9.12%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 379 906.48 345 744.14 321 786.17
 Avg value per day 4.29m 3.76m 3.52m
 Avg volume per week 1.76m 1.60m 1.52m
 Avg value per week 19.94m 17.43m 16.61m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.26 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: