Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3013.35 31 722
16:4613.3513.35 870
16:4013.3513.35 1 912
16:3313.3513.35 98
16:3213.3513.35 1 738
16:2813.3513.35 910
16:2713.3513.35 100
16:2713.3513.35 121
16:2713.3413.35 947
16:2713.3413.35 55
16:1513.3513.35 1 114
16:1113.3513.35 1 912
16:0713.3513.35 42
16:0713.3513.35 792
16:0113.3513.35 1 275
15:5313.3513.35 518
15:5213.3513.35 149
15:5213.3513.35 350
15:5213.3013.35 243
15:5213.3513.35 2 178
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Real Estate Inv Trus 485 0.57%
 
More performance data
10 Day Trading Range
13.00 14.20
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.30
 Thursday's Close 13.14  
 Day's Move +0.16 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 277  
Yesterday's Volume Traded 411 556.00  
Yesterday's Value Traded R 5.49m  
Yesterday's Open 13.35
Yesterday's High 13.48
Yesterday's Low 13.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.000.00% 41.22.9%0.8
GRT16.750.12%10.47.4%1.0
RDF5.810.00% 15.87.9%0.5
SRE20.63-0.67%15.06.1%1.0
ATT16.08-0.37%15.75.4%0.6
EMI13.301.22%4.89.5%-0.1
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-1.48%4.9
1 month-4.86%5.1
3 months+8.04%3.2
6 months+19.07%2.9
1 year+21.02%4.5
2 years+55.19%12.5
3 years+33.67%6.2
YTD+23.72%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 887.49 281 585.55 297 977.66
 Avg value per day 2.43m 3.37m 3.35m
 Avg volume per week 849 120.50 1.36m 1.41m
 Avg value per week 11.30m 16.21m 15.89m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.62 10.26 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: