Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2613.5013.52 742
12:1213.5213.52 642
12:1213.5213.52 100
12:0413.5413.52 743
11:5913.5013.51 10
11:5513.5313.51 22
11:5513.5013.51 814
11:4013.5913.52 2
11:2913.5913.52 20
11:0713.5913.52 2
10:4913.4613.52 615
10:4913.4613.52 305
10:4913.4613.52 1 512
10:3913.4613.54 145
10:3713.4613.54 1 104
10:3713.4613.56 169
10:3713.5013.57 100
10:3713.5013.57 5
10:3713.5013.57 107
10:0813.6013.57 3
* Volume Weighted Average Price
JSE Overall 115 532 1.46%
Real Estate Inv Trus 492 0.29%
 
More performance data
10 Day Trading Range
13.38 14.90
EMI  Latest Intra-Day Data As at 12:26pm, 15 mins delayed*
Last Trade 13.50
 Yesterday's Close 13.50  
 Day's Move 0.00 (0%)
Best Bid Now 13.50  
 Best Bid Volume 2 751  
Best Offer Now 13.58  
 Best Offer Volume 1 498  
Trades 34  
Volume Traded 10 995.00  
Value Traded R 148 599.30  
Open 13.66
High 14.23
Low 13.46
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.850.40%38.43.1%0.8
GRT16.500.30%12.77.8%0.9
RDF6.270.32%17.17.3%0.5
SRE22.292.91%16.25.7%1.0
ATT16.40-0.06%15.95.5%0.2
EMI13.500.00% 4.99.3%-0.1
FTSE/JSE Real Estate Investment Trusts492.260.29%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-2.88%5.1
1 month0%4.9
3 months+1.43%4.8
6 months-1.1%3.6
1 year+33.66%4.2
2 years+40.62%14.0
3 years+34.46%5.6
YTD+0.15%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 262 495.53 252 105.33 273 895.98
 Avg value per day 3.56m 3.42m 3.38m
 Avg volume per week 1.16m 1.12m 1.30m
 Avg value per week 15.77m 15.15m 16.09m
 Period High Price 15.04 15.04 15.04
 Period Low Price 11.95 11.95 10.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: