Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3112.33 22 156
16:4912.3112.33 4
16:4912.3112.33 5
16:4912.3112.33 82
16:4912.3112.33 9
16:4912.3212.33 168
16:4912.3212.33 299
16:4912.3112.33 179
16:4912.3112.33 18
16:4912.3212.33 99
16:4912.3212.33 255
16:4612.3212.33 64
16:4612.3212.33 130
16:4612.3212.33 840
16:4612.3212.33 160
16:3912.3412.33 179
16:3912.3412.33 22
16:3912.3412.33 23
16:3412.3412.33 170
16:3412.3412.33 106
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Real Estate Inv Trus 479 -0.63%
 
More performance data
10 Day Trading Range
12.25 14.12
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.31
 Thursday's Close 12.66  
 Day's Move -0.35 (-2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 253  
Friday's Volume Traded 620 952.00  
Friday's Value Traded R 7.66m  
Friday's Open 12.70
Friday's High 12.99
Friday's Low 12.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
EMI12.31-2.76%4.510.2%-0.1
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-9.35%4.9
1 month-6.6%4.8
3 months-7.44%4.8
6 months0%3.2
1 year+12.42%4.5
2 years+42.97%12.6
3 years+22.49%5.6
YTD-8.68%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 271 394.52 227 173.70 284 829.63
 Avg value per day 3.64m 3.04m 3.38m
 Avg volume per week 1.18m 1.05m 1.35m
 Avg value per week 15.86m 14.06m 16.03m
 Period High Price 14.12 14.75 14.75
 Period Low Price 12.25 11.62 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: