Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMH 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.302.38 307
15:352.392.39 6 000
13:382.392.38 5 000
13:382.392.38 8 846
13:382.382.38 3 654
13:382.382.38 12 500
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
JSE Overall 125 249 0.14%
 
More performance data
10 Day Trading Range
2.12 2.39
EMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.30
 Yesterday's Close 2.31  
 Day's Move -0.01 (-0.43%)
Best Bid Now 2.30  
 Best Bid Volume 9 865  
Best Offer Now 2.43  
 Best Offer Volume 10 000  
Trades 6  
Volume Traded 36 307.00  
Value Traded R 86 584.56  
Open 2.38
High 2.39
Low 2.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME44.990.00% 5.710.0%0.4
EMH2.30-0.43%4.512.6%0.8
FTSE/JSE All Share125,249.080.14%---
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week+3.59%4.4
1 month+2.67%4.4
3 months+0.43%5.0
6 months-16%6.0
1 year-34.75%6.6
2 years-25.72%5.6
3 years-45.52%7.4
YTD-1.28%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 937.81 27 361.05 17 999.51
 Avg value per day 85 453.40 62 143.31 43 621.60
 Avg volume per week 163 538.80 125 079.07 85 242.96
 Avg value per week 358 904.27 284 083.71 206 585.32
 Period High Price 2.49 2.75 3.60
 Period Low Price 2.03 2.03 2.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: